|
Closing price on 4/21/2016
|
|
| Open |
17.70 |
| High |
17.70 |
| Low |
17.30 |
| Volume |
15,860 |
| Split-adjusted Price |
7.46 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2016
|
-0.30 / -1.70%
|
17.70
|
17.70
|
17.30
|
17.30
|
17.50
|
7.46
|
15,860
|
|
|
4/20/2016
|
-0.90 / -4.86%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.58
|
10
|
|
|
4/19/2016
|
0.00 / 0.00%
|
17.60
|
18.50
|
17.60
|
18.50
|
17.60
|
7.97
|
1,000
|
|
|
4/15/2016
|
+0.50 / +2.78%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
7.97
|
1,000
|
|
|
4/14/2016
|
-0.30 / -1.64%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.76
|
1,000
|
|
|
4/13/2016
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
7.89
|
0
|
|
|
4/12/2016
|
+1.10 / +6.40%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.25
|
7.89
|
13,970
|
|
|
4/11/2016
|
-1.10 / -6.01%
|
17.10
|
18.20
|
17.10
|
17.20
|
18.18
|
7.41
|
220
|
|
|
4/8/2016
|
+0.30 / +1.67%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
7.89
|
15,000
|
|
|
4/7/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.76
|
1,000
|
|
|
4/6/2016
|
-0.10 / -0.55%
|
19.30
|
19.30
|
18.00
|
18.00
|
18.65
|
7.76
|
30
|
|
|
4/5/2016
|
+1.10 / +6.47%
|
18.10
|
18.10
|
17.10
|
18.10
|
17.31
|
7.80
|
18,890
|
|
|
4/4/2016
|
-1.10 / -6.08%
|
18.50
|
18.50
|
17.00
|
17.00
|
17.75
|
7.33
|
120
|
|
|
4/1/2016
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
7.80
|
0
|
|
|
3/31/2016
|
0.00 / 0.00%
|
18.10
|
18.10
|
17.30
|
18.10
|
17.78
|
7.80
|
3,430
|
|
|
3/30/2016
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
7.80
|
800
|
|
|
3/29/2016
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
7.80
|
0
|
|
|
3/28/2016
|
+1.00 / +5.85%
|
17.00
|
18.10
|
17.00
|
18.10
|
17.00
|
7.80
|
900
|
|
|
3/25/2016
|
-0.20 / -1.16%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.37
|
200
|
|
|
3/24/2016
|
-1.30 / -6.99%
|
18.60
|
18.60
|
17.30
|
17.30
|
17.95
|
7.46
|
30
|
|
|
3/23/2016
|
+1.20 / +6.90%
|
17.40
|
18.60
|
16.50
|
18.60
|
17.02
|
8.02
|
470
|
|
|
3/22/2016
|
+1.10 / +6.75%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
7.50
|
10
|
|
|
3/21/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
7.02
|
0
|
|
|
3/18/2016
|
-1.20 / -6.86%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
7.02
|
40
|
|
|
3/17/2016
|
-1.00 / -5.41%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.54
|
110
|
|
|
3/16/2016
|
+1.00 / +5.71%
|
17.50
|
18.50
|
17.50
|
18.50
|
18.46
|
7.97
|
2,980
|
|
|
3/15/2016
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.54
|
0
|
|
|
3/14/2016
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.54
|
0
|
|
|
3/11/2016
|
+1.00 / +6.06%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.54
|
1,670
|
|
|
3/10/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.11
|
0
|
|
|