|
Closing price on 4/14/2023
|
|
| Open |
9.52 |
| High |
9.52 |
| Low |
9.52 |
| Volume |
3,100 |
| Split-adjusted Price |
8.26 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2023
|
-0.53 / -5.27%
|
9.52
|
9.52
|
9.52
|
9.52
|
9.52
|
8.26
|
3,100
|
|
|
4/13/2023
|
-0.05 / -0.50%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
8.72
|
300
|
|
|
4/12/2023
|
+0.59 / +6.20%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.77
|
100
|
|
|
4/11/2023
|
0.00 / 0.00%
|
9.51
|
9.51
|
9.51
|
9.51
|
9.51
|
8.25
|
0
|
|
|
4/10/2023
|
-0.64 / -6.31%
|
10.80
|
10.85
|
9.51
|
9.51
|
10.73
|
8.25
|
5,900
|
|
|
4/7/2023
|
+0.62 / +6.51%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
8.81
|
200
|
|
|
4/6/2023
|
-0.02 / -0.21%
|
10.20
|
10.20
|
9.53
|
9.53
|
10.18
|
8.27
|
3,500
|
|
|
4/5/2023
|
-0.60 / -5.91%
|
9.55
|
9.55
|
9.55
|
9.55
|
9.55
|
8.29
|
100
|
|
|
4/4/2023
|
+0.65 / +6.84%
|
9.50
|
10.15
|
9.30
|
10.15
|
9.58
|
8.81
|
6,300
|
|
|
4/3/2023
|
+0.04 / +0.42%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.24
|
100
|
|
|
3/31/2023
|
-0.54 / -5.40%
|
9.30
|
10.70
|
9.30
|
9.46
|
10.63
|
8.21
|
6,400
|
|
|
3/30/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.68
|
500
|
|
|
3/29/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.68
|
0
|
|
|
3/28/2023
|
+0.64 / +6.84%
|
8.81
|
10.00
|
8.81
|
10.00
|
9.66
|
8.68
|
1,200
|
|
|
3/27/2023
|
0.00 / 0.00%
|
9.36
|
9.36
|
9.36
|
9.36
|
9.36
|
8.12
|
0
|
|
|
3/24/2023
|
+0.61 / +6.97%
|
9.36
|
9.36
|
9.36
|
9.36
|
9.36
|
8.12
|
1,000
|
|
|
3/23/2023
|
-0.29 / -3.21%
|
8.75
|
8.75
|
8.75
|
8.75
|
8.75
|
7.59
|
100
|
|
|
3/22/2023
|
0.00 / 0.00%
|
9.04
|
9.04
|
9.04
|
9.04
|
9.04
|
7.85
|
0
|
|
|
3/21/2023
|
-0.67 / -6.90%
|
9.04
|
9.04
|
9.04
|
9.04
|
9.04
|
7.85
|
300
|
|
|
3/20/2023
|
0.00 / 0.00%
|
9.71
|
9.71
|
9.71
|
9.71
|
9.71
|
8.43
|
0
|
|
|
3/17/2023
|
0.00 / 0.00%
|
9.71
|
9.71
|
9.71
|
9.71
|
9.71
|
8.43
|
0
|
|
|
3/16/2023
|
0.00 / 0.00%
|
9.71
|
9.71
|
9.71
|
9.71
|
9.71
|
8.43
|
0
|
|
|
3/15/2023
|
0.00 / 0.00%
|
9.71
|
9.71
|
9.71
|
9.71
|
9.71
|
8.43
|
0
|
|
|
3/14/2023
|
0.00 / 0.00%
|
9.71
|
9.71
|
9.71
|
9.71
|
9.71
|
8.43
|
0
|
|
|
3/13/2023
|
+0.11 / +1.15%
|
10.10
|
10.20
|
9.71
|
9.71
|
10.07
|
8.43
|
1,500
|
|
|
3/10/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.33
|
0
|
|
|
3/9/2023
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.58
|
8.33
|
1,300
|
|
|
3/8/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.33
|
0
|
|
|
3/7/2023
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.51
|
8.33
|
14,800
|
|
|
3/6/2023
|
-0.70 / -6.80%
|
10.95
|
10.95
|
9.60
|
9.60
|
10.50
|
8.33
|
300
|
|
|