|
Closing price on 4/12/2018
|
|
| Open |
11.15 |
| High |
11.15 |
| Low |
10.20 |
| Volume |
140 |
| Split-adjusted Price |
6.66 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2018
|
-0.70 / -6.42%
|
11.15
|
11.15
|
10.20
|
10.20
|
10.68
|
6.66
|
140
|
|
|
4/11/2018
|
+0.05 / +0.46%
|
10.85
|
11.10
|
10.85
|
10.90
|
10.93
|
7.11
|
880
|
|
|
4/10/2018
|
+0.70 / +6.90%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
7.08
|
60
|
|
|
4/9/2018
|
+0.65 / +6.84%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
6.62
|
3,569,318
|
|
|
4/6/2018
|
-0.50 / -5.00%
|
10.70
|
10.70
|
9.50
|
9.50
|
10.10
|
6.20
|
13,510
|
|
|
4/5/2018
|
-0.45 / -4.31%
|
11.15
|
11.15
|
10.00
|
10.00
|
10.61
|
6.53
|
5,560
|
|
|
4/4/2018
|
+0.15 / +1.46%
|
9.90
|
11.00
|
9.90
|
10.45
|
10.31
|
6.82
|
80
|
|
|
4/3/2018
|
-0.65 / -5.94%
|
11.70
|
11.70
|
10.30
|
10.30
|
11.00
|
6.72
|
140
|
|
|
4/2/2018
|
+0.70 / +6.83%
|
10.95
|
10.95
|
10.30
|
10.95
|
10.84
|
7.14
|
2,030
|
|
|
3/30/2018
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
6.69
|
70
|
|
|
3/29/2018
|
-0.75 / -6.82%
|
11.00
|
11.30
|
10.25
|
10.25
|
10.62
|
6.69
|
1,130
|
|
|
3/28/2018
|
+0.30 / +2.80%
|
10.80
|
11.20
|
10.80
|
11.00
|
11.12
|
7.18
|
6,690
|
|
|
3/27/2018
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.98
|
4,980
|
|
|
3/26/2018
|
0.00 / 0.00%
|
10.20
|
10.70
|
10.00
|
10.00
|
10.26
|
6.53
|
780
|
|
|
3/23/2018
|
-0.45 / -4.31%
|
11.15
|
11.15
|
10.00
|
10.00
|
10.00
|
6.53
|
30
|
|
|
3/22/2018
|
-0.70 / -6.28%
|
11.30
|
11.30
|
10.45
|
10.45
|
10.88
|
6.82
|
140
|
|
|
3/21/2018
|
+0.35 / +3.24%
|
11.55
|
11.55
|
11.10
|
11.15
|
11.34
|
7.28
|
1,810
|
|
|
3/20/2018
|
+0.70 / +6.93%
|
10.80
|
10.80
|
9.40
|
10.80
|
10.45
|
7.05
|
2,020
|
|
|
3/19/2018
|
+0.65 / +6.88%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.59
|
10
|
|
|
3/16/2018
|
-0.70 / -6.90%
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
6.17
|
20
|
|
|
3/15/2018
|
-0.75 / -6.88%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
6.62
|
50
|
|
|
3/14/2018
|
+0.70 / +6.86%
|
10.90
|
10.90
|
9.81
|
10.90
|
10.63
|
7.11
|
2,660
|
|
|
3/13/2018
|
-0.05 / -0.49%
|
10.80
|
10.95
|
10.20
|
10.20
|
10.54
|
6.66
|
1,610
|
|
|
3/12/2018
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.25
|
10.25
|
10.94
|
6.69
|
33,810
|
|
|
3/9/2018
|
-0.75 / -6.82%
|
11.70
|
11.70
|
10.25
|
10.25
|
11.51
|
6.69
|
2,520
|
|
|
3/8/2018
|
+0.65 / +6.28%
|
9.64
|
11.05
|
9.64
|
11.00
|
10.33
|
7.18
|
11,130
|
|
|
3/7/2018
|
+0.65 / +6.70%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
6.75
|
60
|
|
|
3/6/2018
|
-0.30 / -3.00%
|
10.50
|
10.50
|
9.70
|
9.70
|
10.10
|
6.33
|
640
|
|
|
3/5/2018
|
-0.55 / -5.21%
|
11.20
|
11.25
|
9.86
|
10.00
|
11.25
|
6.53
|
9,870
|
|
|
3/2/2018
|
+0.69 / +7.00%
|
10.00
|
10.55
|
10.00
|
10.55
|
10.29
|
6.88
|
680
|
|
|