Closing price on 3/5/2021
|
|
Open |
10.35 |
High |
10.35 |
Low |
10.35 |
Volume |
800 |
Split-adjusted Price |
8.18 |
|
|
VAF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/5/2021
|
+0.65 / +6.70%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
8.18
|
800
|
|
3/4/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.66
|
0
|
|
3/3/2021
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.66
|
100
|
|
3/2/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.90
|
0
|
|
3/1/2021
|
-0.15 / -1.48%
|
9.46
|
10.00
|
9.46
|
10.00
|
9.73
|
7.90
|
400
|
|
2/26/2021
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
8.02
|
0
|
|
2/25/2021
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
8.02
|
200
|
|
2/24/2021
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
8.02
|
0
|
|
2/23/2021
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
8.02
|
0
|
|
2/22/2021
|
-0.25 / -2.40%
|
10.95
|
10.95
|
10.15
|
10.15
|
10.93
|
8.02
|
4,800
|
|
2/19/2021
|
+0.65 / +6.67%
|
10.40
|
10.40
|
9.16
|
10.40
|
10.37
|
8.22
|
4,400
|
|
2/18/2021
|
+0.63 / +6.91%
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
7.70
|
500
|
|
2/17/2021
|
+0.59 / +6.92%
|
9.12
|
9.12
|
9.12
|
9.12
|
9.12
|
7.21
|
200
|
|
2/9/2021
|
-0.62 / -6.78%
|
8.52
|
8.53
|
8.52
|
8.53
|
8.53
|
6.74
|
1,500
|
|
2/8/2021
|
-0.65 / -6.63%
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
7.23
|
500
|
|
2/5/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.74
|
0
|
|
2/4/2021
|
-0.35 / -3.45%
|
9.51
|
9.80
|
9.51
|
9.80
|
9.80
|
7.74
|
900
|
|
2/3/2021
|
+0.62 / +6.51%
|
9.55
|
10.15
|
9.55
|
10.15
|
9.82
|
8.02
|
900
|
|
2/2/2021
|
0.00 / 0.00%
|
9.53
|
9.53
|
9.53
|
9.53
|
9.53
|
7.53
|
0
|
|
2/1/2021
|
0.00 / 0.00%
|
9.53
|
9.53
|
9.53
|
9.53
|
9.53
|
7.53
|
0
|
|
1/29/2021
|
-0.67 / -6.57%
|
10.90
|
10.90
|
9.50
|
9.53
|
10.80
|
7.53
|
6,600
|
|
1/28/2021
|
+0.66 / +6.92%
|
10.10
|
10.20
|
8.90
|
10.20
|
10.14
|
8.06
|
11,500
|
|
1/27/2021
|
0.00 / 0.00%
|
9.54
|
9.54
|
9.54
|
9.54
|
9.54
|
7.54
|
0
|
|
1/26/2021
|
0.00 / 0.00%
|
9.54
|
9.54
|
9.54
|
9.54
|
9.54
|
7.54
|
0
|
|
1/25/2021
|
+0.02 / +0.21%
|
9.60
|
10.15
|
9.53
|
9.54
|
10.06
|
7.54
|
31,400
|
|
1/22/2021
|
-0.48 / -4.80%
|
9.40
|
10.10
|
9.40
|
9.52
|
10.07
|
7.52
|
16,900
|
|
1/21/2021
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.10
|
7.90
|
12,300
|
|
1/20/2021
|
+0.57 / +5.98%
|
9.53
|
10.15
|
9.53
|
10.10
|
10.03
|
7.98
|
25,900
|
|
1/19/2021
|
+0.02 / +0.21%
|
10.15
|
10.15
|
9.53
|
9.53
|
10.14
|
7.53
|
6,100
|
|
1/18/2021
|
-0.20 / -2.06%
|
9.35
|
10.20
|
9.35
|
9.51
|
9.84
|
7.51
|
180,300
|
|
|