|
Closing price on 3/5/2018
|
|
| Open |
11.20 |
| High |
11.25 |
| Low |
9.86 |
| Volume |
9,870 |
| Split-adjusted Price |
6.53 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2018
|
-0.55 / -5.21%
|
11.20
|
11.25
|
9.86
|
10.00
|
11.25
|
6.53
|
9,870
|
|
|
3/2/2018
|
+0.69 / +7.00%
|
10.00
|
10.55
|
10.00
|
10.55
|
10.29
|
6.88
|
680
|
|
|
3/1/2018
|
+0.64 / +6.94%
|
9.77
|
9.86
|
9.77
|
9.86
|
9.82
|
6.43
|
70
|
|
|
2/28/2018
|
-0.38 / -3.96%
|
9.05
|
10.00
|
9.05
|
9.22
|
9.43
|
6.02
|
1,060
|
|
|
2/27/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.26
|
20
|
|
|
2/26/2018
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.26
|
520
|
|
|
2/23/2018
|
+0.40 / +4.17%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.93
|
6.53
|
60
|
|
|
2/22/2018
|
+0.60 / +6.67%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.26
|
30
|
|
|
2/21/2018
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.87
|
1,130
|
|
|
2/13/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.00
|
20
|
|
|
2/12/2018
|
-0.50 / -5.15%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.00
|
350
|
|
|
2/9/2018
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.33
|
20
|
|
|
2/8/2018
|
+0.55 / +6.01%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.33
|
10
|
|
|
2/7/2018
|
0.00 / 0.00%
|
9.79
|
9.79
|
9.15
|
9.15
|
9.47
|
5.97
|
710
|
|
|
2/6/2018
|
-0.60 / -6.15%
|
10.40
|
10.40
|
9.11
|
9.15
|
10.26
|
5.97
|
9,450
|
|
|
2/5/2018
|
0.00 / 0.00%
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
6.36
|
10
|
|
|
2/2/2018
|
-0.70 / -6.70%
|
11.00
|
11.00
|
9.75
|
9.75
|
10.73
|
6.36
|
2,610
|
|
|
2/1/2018
|
-0.75 / -6.70%
|
10.55
|
11.65
|
10.45
|
10.45
|
10.78
|
6.82
|
140
|
|
|
1/31/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.60
|
11.20
|
11.05
|
7.31
|
16,420
|
|
|
1/30/2018
|
+0.70 / +6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.31
|
500
|
|
|
1/29/2018
|
-0.70 / -6.25%
|
11.90
|
11.90
|
10.50
|
10.50
|
11.20
|
6.85
|
80
|
|
|
1/26/2018
|
+0.70 / +6.67%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.14
|
7.31
|
49,870
|
|
|
1/25/2018
|
-0.20 / -1.87%
|
11.00
|
11.40
|
10.50
|
10.50
|
11.08
|
6.85
|
6,860
|
|
|
1/22/2018
|
+0.70 / +7.00%
|
10.60
|
10.70
|
10.30
|
10.70
|
10.67
|
6.98
|
3,210
|
|
|
1/19/2018
|
+0.08 / +0.81%
|
10.45
|
10.60
|
9.92
|
10.00
|
10.24
|
6.53
|
540
|
|
|
1/18/2018
|
+0.10 / +1.02%
|
9.90
|
10.45
|
9.90
|
9.92
|
10.43
|
6.47
|
5,080
|
|
|
1/17/2018
|
+0.01 / +0.10%
|
10.40
|
10.40
|
9.82
|
9.82
|
10.34
|
6.41
|
2,030
|
|
|
1/16/2018
|
+0.01 / +0.10%
|
10.00
|
10.45
|
9.81
|
9.81
|
10.31
|
6.40
|
5,140
|
|
|
1/15/2018
|
+0.10 / +1.03%
|
10.35
|
10.35
|
9.80
|
9.80
|
10.08
|
6.39
|
1,430
|
|
|
1/12/2018
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.70
|
9.70
|
9.88
|
6.33
|
60
|
|
|