Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 29, 2026 6:54:25 PM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
Van Dien Fused Magnesium Phosphate Fertilizer Joint Stock Company (VAF : UPCOM)
Basic Materials : Specialty Chemicals
22.30 +2.80/+14.36%
3:00:08 PM
Closing price on 3/3/2022
13.85 -1.00/-6.73%
Open 14.80
High 15.00
Low 13.85
Volume 2,700
Split-adjusted Price 10.47

Create Alert at: 21 23 24 ...
VAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/3/2022 -1.00 / -6.73% 14.80 15.00 13.85 13.85 14.47 10.47 2,700
3/2/2022 +0.40 / +2.77% 13.45 15.20 13.45 14.85 14.87 11.23 5,400
3/1/2022 -0.05 / -0.34% 14.50 14.50 14.45 14.45 14.45 10.92 600
2/28/2022 0.00 / 0.00% 15.00 15.00 14.50 14.50 14.74 10.96 4,700
2/25/2022 +0.90 / +6.62% 14.50 14.50 13.70 14.50 14.46 10.96 3,900
2/24/2022 +0.85 / +6.67% 13.50 13.60 13.50 13.60 13.60 10.28 4,200
2/23/2022 -0.30 / -2.30% 13.90 13.90 12.75 12.75 13.33 9.64 200
2/22/2022 -0.05 / -0.38% 13.05 13.05 13.05 13.05 13.05 9.87 100
2/21/2022 -0.10 / -0.76% 13.20 14.00 13.10 13.10 13.43 9.90 300
2/18/2022 -0.75 / -5.38% 13.20 13.20 13.20 13.20 13.20 9.98 100
2/17/2022 +0.50 / +3.72% 13.00 13.95 13.00 13.95 13.48 10.55 200
2/16/2022 0.00 / 0.00% 13.45 13.45 13.45 13.45 13.45 10.17 0
2/15/2022 0.00 / 0.00% 13.45 13.45 13.45 13.45 13.45 10.17 0
2/14/2022 +0.55 / +4.26% 13.40 13.45 13.40 13.45 13.40 10.17 200
2/11/2022 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 9.75 0
2/10/2022 +0.20 / +1.57% 12.90 12.90 12.90 12.90 12.90 9.75 1,000
2/9/2022 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.60 0
2/8/2022 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.60 0
2/7/2022 +0.10 / +0.79% 12.70 12.70 12.70 12.70 12.70 9.60 100
1/28/2022 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 9.53 0
1/27/2022 -0.10 / -0.79% 12.60 12.60 12.60 12.60 12.60 9.53 100
1/26/2022 +0.05 / +0.40% 12.70 12.70 12.70 12.70 12.70 9.60 100
1/25/2022 +0.05 / +0.40% 13.40 13.45 12.65 12.65 13.36 9.56 1,500
1/24/2022 -0.70 / -5.26% 12.60 12.60 12.60 12.60 12.60 9.53 100
1/21/2022 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 10.05 100
1/20/2022 +0.80 / +6.40% 12.50 13.30 12.50 13.30 12.63 10.05 6,300
1/19/2022 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 9.45 100
1/18/2022 -0.65 / -4.94% 12.30 12.50 12.30 12.50 12.41 9.45 900
1/17/2022 +0.05 / +0.38% 13.05 13.15 13.05 13.15 13.10 9.94 1,000
1/14/2022 -0.10 / -0.76% 13.75 13.90 13.05 13.10 13.72 9.90 10,800
VAF News
29/04 VAF: Notice of public tender offer for VAF shares
29/04 VAF: Notification Insider Transaction
29/04 VAF: Explanation for the stock price fluctuation
26/04 VAF: Reminder of information disclosure
25/04 VAF: Change in personnel
Related Companies
Volume Price Change
AVG  1,200 8.40 1.20%
BFC  82,700 47.10 -1.36%
BT1  0 10.80 0.00%
CPC  0 16.50 0.00%
DCM  1,586,400 30.85 -0.48%
DHB  35,000 10.80 0.00%
DOC  0 6.80 0.00%
DPM  1,522,600 22.00 -0.23%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,832.12 +0.56/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.