|
Closing price on 3/28/2018
|
|
| Open |
10.80 |
| High |
11.20 |
| Low |
10.80 |
| Volume |
6,690 |
| Split-adjusted Price |
7.18 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2018
|
+0.30 / +2.80%
|
10.80
|
11.20
|
10.80
|
11.00
|
11.12
|
7.18
|
6,690
|
|
|
3/27/2018
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.98
|
4,980
|
|
|
3/26/2018
|
0.00 / 0.00%
|
10.20
|
10.70
|
10.00
|
10.00
|
10.26
|
6.53
|
780
|
|
|
3/23/2018
|
-0.45 / -4.31%
|
11.15
|
11.15
|
10.00
|
10.00
|
10.00
|
6.53
|
30
|
|
|
3/22/2018
|
-0.70 / -6.28%
|
11.30
|
11.30
|
10.45
|
10.45
|
10.88
|
6.82
|
140
|
|
|
3/21/2018
|
+0.35 / +3.24%
|
11.55
|
11.55
|
11.10
|
11.15
|
11.34
|
7.28
|
1,810
|
|
|
3/20/2018
|
+0.70 / +6.93%
|
10.80
|
10.80
|
9.40
|
10.80
|
10.45
|
7.05
|
2,020
|
|
|
3/19/2018
|
+0.65 / +6.88%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.59
|
10
|
|
|
3/16/2018
|
-0.70 / -6.90%
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
6.17
|
20
|
|
|
3/15/2018
|
-0.75 / -6.88%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
6.62
|
50
|
|
|
3/14/2018
|
+0.70 / +6.86%
|
10.90
|
10.90
|
9.81
|
10.90
|
10.63
|
7.11
|
2,660
|
|
|
3/13/2018
|
-0.05 / -0.49%
|
10.80
|
10.95
|
10.20
|
10.20
|
10.54
|
6.66
|
1,610
|
|
|
3/12/2018
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.25
|
10.25
|
10.94
|
6.69
|
33,810
|
|
|
3/9/2018
|
-0.75 / -6.82%
|
11.70
|
11.70
|
10.25
|
10.25
|
11.51
|
6.69
|
2,520
|
|
|
3/8/2018
|
+0.65 / +6.28%
|
9.64
|
11.05
|
9.64
|
11.00
|
10.33
|
7.18
|
11,130
|
|
|
3/7/2018
|
+0.65 / +6.70%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
6.75
|
60
|
|
|
3/6/2018
|
-0.30 / -3.00%
|
10.50
|
10.50
|
9.70
|
9.70
|
10.10
|
6.33
|
640
|
|
|
3/5/2018
|
-0.55 / -5.21%
|
11.20
|
11.25
|
9.86
|
10.00
|
11.25
|
6.53
|
9,870
|
|
|
3/2/2018
|
+0.69 / +7.00%
|
10.00
|
10.55
|
10.00
|
10.55
|
10.29
|
6.88
|
680
|
|
|
3/1/2018
|
+0.64 / +6.94%
|
9.77
|
9.86
|
9.77
|
9.86
|
9.82
|
6.43
|
70
|
|
|
2/28/2018
|
-0.38 / -3.96%
|
9.05
|
10.00
|
9.05
|
9.22
|
9.43
|
6.02
|
1,060
|
|
|
2/27/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.26
|
20
|
|
|
2/26/2018
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.26
|
520
|
|
|
2/23/2018
|
+0.40 / +4.17%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.93
|
6.53
|
60
|
|
|
2/22/2018
|
+0.60 / +6.67%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.26
|
30
|
|
|
2/21/2018
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.87
|
1,130
|
|
|
2/13/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.00
|
20
|
|
|
2/12/2018
|
-0.50 / -5.15%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.00
|
350
|
|
|
2/9/2018
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.33
|
20
|
|
|
2/8/2018
|
+0.55 / +6.01%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.33
|
10
|
|
|