Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2024	-0.50 / -3.25%	14.35	14.90	14.35	14.90	14.40	13.28	2,100
3/26/2024	-0.10 / -0.65%	15.40	15.40	15.40	15.40	15.40	13.73	100
3/25/2024	-0.25 / -1.59%	14.75	15.50	14.75	15.50	14.94	13.82	400
3/22/2024	-0.10 / -0.63%	15.80	15.85	15.75	15.75	15.80	14.04	1,100
3/21/2024	-0.15 / -0.94%	15.00	15.85	14.90	15.85	15.00	14.13	7,500
3/20/2024	+0.10 / +0.63%	14.90	16.05	14.90	16.00	15.49	14.26	1,200
3/19/2024	0.00 / 0.00%	15.00	15.90	15.00	15.90	15.28	14.17	800
3/18/2024	+0.40 / +2.58%	16.45	16.55	15.50	15.90	16.01	14.17	28,200
3/15/2024	+0.50 / +3.33%	14.30	15.50	14.30	15.50	15.35	13.82	21,400
3/14/2024	+0.10 / +0.67%	14.70	15.00	14.35	15.00	14.59	13.37	7,200
3/13/2024	+0.70 / +4.93%	14.50	15.00	14.30	14.90	14.68	13.28	15,400
3/12/2024	+0.10 / +0.71%	14.00	14.30	14.00	14.20	14.11	12.66	7,900
3/11/2024	+0.10 / +0.71%	14.00	14.60	14.00	14.10	14.20	12.57	5,500
3/8/2024	+0.10 / +0.72%	13.65	14.00	13.60	14.00	13.77	12.48	1,000
3/7/2024	+0.50 / +3.73%	13.40	13.90	13.40	13.90	13.50	12.39	2,000
3/6/2024	-0.30 / -2.19%	13.40	13.55	13.40	13.40	13.49	11.94	7,000
3/5/2024	0.00 / 0.00%	13.80	13.80	13.40	13.70	13.56	12.21	2,300
3/4/2024	0.00 / 0.00%	14.50	14.50	13.30	13.70	13.48	12.21	5,400
3/1/2024	+0.30 / +2.24%	13.70	13.70	13.70	13.70	13.70	12.21	100
2/29/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.94	200
2/28/2024	-0.25 / -1.83%	13.65	13.65	13.40	13.40	13.57	11.94	2,300
2/27/2024	+0.35 / +2.63%	13.20	13.65	13.00	13.65	13.09	12.17	2,500
2/26/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.86	0
2/23/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.86	0
2/22/2024	+0.30 / +2.31%	13.00	13.40	13.00	13.30	13.12	11.86	2,300
2/21/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.59	0
2/20/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.59	0
2/19/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.59	1,900
2/16/2024	-0.10 / -0.76%	13.10	13.25	13.00	13.00	13.16	11.59	5,900
2/15/2024	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	11.68	1,000

<<Previous 30 days Next 30 days>>

VAF News

29/04	VAF: Notice of public tender offer for VAF shares
29/04	VAF: Notification Insider Transaction
29/04	VAF: Explanation for the stock price fluctuation
26/04	VAF: Reminder of information disclosure
25/04	VAF: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	109,900	13.70	-1.44%
BFC	112,600	42.80	-0.70%
BT1	0	12.00	0.00%
CPC	2,300	17.30	2.37%
DCM	2,039,300	34.00	-0.58%
DHB	100	8.80	4.76%
DOC	0	10.00	0.00%
DPM	1,801,100	23.00	-1.29%