|
Closing price on 3/24/2025
|
|
| Open |
18.00 |
| High |
19.35 |
| Low |
18.00 |
| Volume |
4,900 |
| Split-adjusted Price |
18.45 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2025
|
+1.25 / +6.91%
|
18.00
|
19.35
|
18.00
|
19.35
|
18.41
|
18.45
|
4,900
|
|
|
3/21/2025
|
+1.15 / +6.78%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.06
|
17.26
|
1,200
|
|
|
3/20/2025
|
-1.25 / -6.87%
|
17.00
|
17.00
|
16.95
|
16.95
|
16.97
|
16.17
|
2,200
|
|
|
3/19/2025
|
-1.35 / -6.91%
|
20.00
|
20.00
|
18.20
|
18.20
|
19.92
|
17.36
|
4,700
|
|
|
3/18/2025
|
0.00 / 0.00%
|
20.90
|
20.90
|
19.00
|
19.55
|
19.81
|
18.64
|
7,600
|
|
|
3/17/2025
|
+1.25 / +6.83%
|
19.00
|
19.55
|
18.30
|
19.55
|
19.15
|
18.64
|
2,600
|
|
|
3/14/2025
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
17.45
|
300
|
|
|
3/13/2025
|
-0.85 / -4.44%
|
20.45
|
20.45
|
18.30
|
18.30
|
20.43
|
17.45
|
20,800
|
|
|
3/12/2025
|
+1.25 / +6.98%
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
18.26
|
7,600
|
|
|
3/11/2025
|
+1.10 / +6.55%
|
16.80
|
17.90
|
16.80
|
17.90
|
17.38
|
17.07
|
173,000
|
|
|
3/10/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.02
|
100
|
|
|
3/7/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.02
|
0
|
|
|
3/6/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.02
|
0
|
|
|
3/5/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.02
|
0
|
|
|
3/4/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.02
|
0
|
|
|
3/3/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.02
|
0
|
|
|
2/28/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.02
|
0
|
|
|
2/27/2025
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.02
|
400
|
|
|
2/26/2025
|
+0.70 / +4.43%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.74
|
100
|
|
|
2/25/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.07
|
1,000
|
|
|
2/24/2025
|
+0.30 / +1.94%
|
15.00
|
15.80
|
14.75
|
15.80
|
15.19
|
15.07
|
4,300
|
|
|
2/21/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.78
|
0
|
|
|
2/20/2025
|
+1.00 / +6.90%
|
13.90
|
15.50
|
13.90
|
15.50
|
15.33
|
14.78
|
1,400
|
|
|
2/19/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.83
|
0
|
|
|
2/18/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.83
|
0
|
|
|
2/17/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.83
|
0
|
|
|
2/14/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.83
|
0
|
|
|
2/13/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.83
|
200
|
|
|
2/12/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.83
|
0
|
|
|
2/11/2025
|
0.00 / 0.00%
|
14.45
|
14.50
|
14.45
|
14.50
|
14.49
|
13.83
|
1,900
|
|
|