Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 16, 2024 3:59:55 AM - Markets open
VN-INDEX 1,279.82 -0.93/-0.07%
HNX-INDEX 244.84 -0.18/-0.07%
UPCOM-INDEX 97.92 -0.23/-0.23%
Van Dien Fused Magnesium Phosphate Fertilizer Joint Stock Company (VAF : HOSE)
Basic Materials : Specialty Chemicals
13.20 -0.20/-1.49%
3:04:59 PM
Closing price on 3/21/2023
9.04 -0.67/-6.90%
Open 9.04
High 9.04
Low 9.04
Volume 300
Split-adjusted Price 7.85

Create Alert at: 12 14 15 ...
VAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/21/2023 -0.67 / -6.90% 9.04 9.04 9.04 9.04 9.04 7.85 300
3/20/2023 0.00 / 0.00% 9.71 9.71 9.71 9.71 9.71 8.43 0
3/17/2023 0.00 / 0.00% 9.71 9.71 9.71 9.71 9.71 8.43 0
3/16/2023 0.00 / 0.00% 9.71 9.71 9.71 9.71 9.71 8.43 0
3/15/2023 0.00 / 0.00% 9.71 9.71 9.71 9.71 9.71 8.43 0
3/14/2023 0.00 / 0.00% 9.71 9.71 9.71 9.71 9.71 8.43 0
3/13/2023 +0.11 / +1.15% 10.10 10.20 9.71 9.71 10.07 8.43 1,500
3/10/2023 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 8.33 0
3/9/2023 0.00 / 0.00% 9.50 9.60 9.50 9.60 9.58 8.33 1,300
3/8/2023 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 8.33 0
3/7/2023 0.00 / 0.00% 9.50 9.60 9.50 9.60 9.51 8.33 14,800
3/6/2023 -0.70 / -6.80% 10.95 10.95 9.60 9.60 10.50 8.33 300
3/3/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 8.94 0
3/2/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 8.94 0
3/1/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 8.94 0
2/28/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 8.94 0
2/27/2023 -0.70 / -6.36% 10.30 10.30 10.30 10.30 10.30 8.94 100
2/24/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 9.55 0
2/23/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 9.55 0
2/22/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 9.55 100
2/21/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 9.55 0
2/20/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 9.55 0
2/17/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 9.55 0
2/16/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 9.55 0
2/15/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 9.55 0
2/14/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 9.55 0
2/13/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 9.55 0
2/10/2023 +0.70 / +6.80% 11.00 11.00 9.62 11.00 10.89 9.55 1,200
2/9/2023 0.00 / 0.00% 11.00 11.00 10.30 10.30 10.97 8.94 2,600
2/8/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 8.94 700
VAF News
12/07 VAF: Resolution on the AGM 2024
10/07 VAF: Signing an audit service agreement
05/06 VAF: Information on cash dividend payment
23/05 VAF: Record date for cash dividend
17/05 VAF: Plan for 2023 cash dividend payment
Related Companies
Volume Price Change
BFC  642,700 44.60 0.22%
BT1  0 14.00 0.00%
CPC  3,900 18.90 5.00%
DCM  4,204,100 39.40 -1.01%
DHB  18,200 11.90 0.85%
DOC  0 9.70 0.00%
DPM  1,727,200 37.55 0.27%
HAI  0 1.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,279.82 -0.93/-0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.