Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2017	+0.70 / +5.19%	14.20	14.20	14.20	14.20	14.20	8.54	10
3/1/2017	-1.00 / -6.90%	13.50	14.40	13.50	13.50	13.60	8.12	3,750
2/28/2017	+0.25 / +1.75%	13.30	14.50	13.30	14.50	14.41	8.72	1,110
2/27/2017	-0.05 / -0.35%	13.30	14.25	13.30	14.25	14.25	8.57	20
2/24/2017	+0.50 / +3.62%	14.30	14.30	14.30	14.30	14.30	8.60	100
2/23/2017	+0.80 / +6.15%	13.80	13.80	13.80	13.80	13.80	8.30	30
2/22/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.82	0
2/21/2017	+0.70 / +5.69%	13.00	13.00	13.00	13.00	13.00	7.82	10
2/20/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.40	0
2/17/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.40	0
2/16/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.40	0
2/15/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.40	0
2/14/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.40	0
2/13/2017	+0.10 / +0.82%	12.30	13.00	12.30	12.30	12.42	7.40	3,300
2/10/2017	0.00 / 0.00%	12.50	12.50	12.20	12.20	12.35	7.33	500
2/9/2017	0.00 / 0.00%	12.20	12.50	12.20	12.20	12.43	7.33	12,550
2/8/2017	0.00 / 0.00%	12.85	12.85	12.20	12.20	12.53	7.33	170
2/7/2017	-0.60 / -4.69%	13.15	13.15	12.05	12.20	12.36	7.33	2,590
2/6/2017	-0.70 / -5.19%	12.65	12.80	12.65	12.80	12.69	7.70	13,320
2/3/2017	+0.80 / +6.30%	12.70	13.50	12.70	13.50	13.10	8.12	40
2/2/2017	+0.10 / +0.79%	13.35	13.35	11.75	12.70	11.84	7.64	1,520
1/25/2017	+0.05 / +0.40%	12.60	12.60	12.60	12.60	12.60	7.58	40
1/24/2017	+0.65 / +5.46%	11.80	12.55	11.70	12.55	11.75	7.55	11,060
1/23/2017	+0.10 / +0.85%	11.80	11.90	11.80	11.90	11.90	7.15	20
1/20/2017	-0.25 / -2.07%	11.90	12.70	11.80	11.80	12.67	7.09	15,070
1/19/2017	0.00 / 0.00%	12.05	12.05	12.05	12.05	12.05	7.24	0
1/18/2017	-0.90 / -6.95%	12.05	12.05	12.05	12.05	12.05	7.24	10
1/17/2017	+0.55 / +4.44%	12.95	12.95	11.80	12.95	12.50	7.79	240
1/16/2017	-0.80 / -6.06%	14.05	14.05	12.40	12.40	13.23	7.46	130
1/13/2017	+0.80 / +6.45%	12.40	13.20	12.40	13.20	12.48	7.94	8,250

<<Previous 30 days Next 30 days>>

VAF News

24/10	VAF: Report on overcoming the status of supervised securities
23/09	VAF: Change in personnel
19/09	VAF: Approving agreement with related party
27/08	VAF: Report on overcoming the status of supervised securities
07/08	VAF: VAF still in the warning status

More News

Related Companies

	Volume	Price	Change
AVG	209,300	28.00	2.19%
BFC	838,800	38.75	-0.13%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	2,881,100	36.95	0.00%
DHB	10,300	8.30	-4.60%
DOC	100	10.00	0.00%
DPM	2,514,100	35.20	-0.85%