Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2022	-1.00 / -5.00%	19.10	20.80	18.60	19.00	19.00	15.85	29,900
3/11/2022	+1.10 / +5.82%	20.20	20.20	17.60	20.00	19.90	16.69	63,600
3/10/2022	+1.20 / +6.78%	18.90	18.90	18.00	18.90	18.87	15.77	33,800
3/9/2022	+0.80 / +4.73%	17.70	17.70	16.10	17.70	17.06	14.77	37,500
3/8/2022	+1.10 / +6.96%	16.90	16.90	16.90	16.90	16.90	14.10	15,600
3/7/2022	+1.00 / +6.76%	15.80	15.80	15.80	15.80	15.80	13.18	18,100
3/4/2022	+0.95 / +6.86%	14.40	14.80	13.00	14.80	13.89	12.35	25,700
3/3/2022	-1.00 / -6.73%	14.80	15.00	13.85	13.85	14.47	11.56	2,700
3/2/2022	+0.40 / +2.77%	13.45	15.20	13.45	14.85	14.87	12.39	5,400
3/1/2022	-0.05 / -0.34%	14.50	14.50	14.45	14.45	14.45	12.06	600
2/28/2022	0.00 / 0.00%	15.00	15.00	14.50	14.50	14.74	12.10	4,700
2/25/2022	+0.90 / +6.62%	14.50	14.50	13.70	14.50	14.46	12.10	3,900
2/24/2022	+0.85 / +6.67%	13.50	13.60	13.50	13.60	13.60	11.35	4,200
2/23/2022	-0.30 / -2.30%	13.90	13.90	12.75	12.75	13.33	10.64	200
2/22/2022	-0.05 / -0.38%	13.05	13.05	13.05	13.05	13.05	10.89	100
2/21/2022	-0.10 / -0.76%	13.20	14.00	13.10	13.10	13.43	10.93	300
2/18/2022	-0.75 / -5.38%	13.20	13.20	13.20	13.20	13.20	11.01	100
2/17/2022	+0.50 / +3.72%	13.00	13.95	13.00	13.95	13.48	11.64	200
2/16/2022	0.00 / 0.00%	13.45	13.45	13.45	13.45	13.45	11.22	0
2/15/2022	0.00 / 0.00%	13.45	13.45	13.45	13.45	13.45	11.22	0
2/14/2022	+0.55 / +4.26%	13.40	13.45	13.40	13.45	13.40	11.22	200
2/11/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.76	0
2/10/2022	+0.20 / +1.57%	12.90	12.90	12.90	12.90	12.90	10.76	1,000
2/9/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.60	0
2/8/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.60	0
2/7/2022	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	10.60	100
1/28/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.51	0
1/27/2022	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	10.51	100
1/26/2022	+0.05 / +0.40%	12.70	12.70	12.70	12.70	12.70	10.60	100
1/25/2022	+0.05 / +0.40%	13.40	13.45	12.65	12.65	13.36	10.56	1,500

<<Previous 30 days Next 30 days>>

VAF News

24/10	VAF: Report on overcoming the status of supervised securities
23/09	VAF: Change in personnel
19/09	VAF: Approving agreement with related party
27/08	VAF: Report on overcoming the status of supervised securities
07/08	VAF: VAF still in the warning status

More News

Related Companies

	Volume	Price	Change
AVG	31,900	37.90	13.81%
BFC	1,339,800	39.25	2.75%
BT1	100	13.70	0.74%
CPC	0	18.00	0.00%
DCM	6,638,300	37.90	1.34%
DHB	6,700	8.00	0.00%
DOC	0	10.00	0.00%
DPM	5,767,900	35.50	1.87%