Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 22, 2024 1:33:16 AM - Markets open
VN-INDEX 1,284.05 +11.50/+0.90%
HNX-INDEX 238.42 +1.11/+0.47%
UPCOM-INDEX 94.48 +0.38/+0.40%
Van Dien Fused Magnesium Phosphate Fertilizer Joint Stock Company (VAF : HOSE)
Basic Materials : Specialty Chemicals
13.35 -0.95/-6.64%
3:05:00 PM
Closing price on 2/9/2023
10.30 0.00/0.00%
Open 11.00
High 11.00
Low 10.30
Volume 2,600
Split-adjusted Price 8.94

Create Alert at: 12 14 15 ...
VAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/9/2023 0.00 / 0.00% 11.00 11.00 10.30 10.30 10.97 8.94 2,600
2/8/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 8.94 700
2/7/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 8.94 0
2/6/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 8.94 0
2/3/2023 -0.05 / -0.48% 10.30 10.30 10.30 10.30 10.30 8.94 200
2/2/2023 +0.56 / +5.72% 10.35 10.35 10.35 10.35 10.35 8.98 1,000
2/1/2023 0.00 / 0.00% 9.79 9.79 9.79 9.79 9.79 8.50 0
1/31/2023 +0.64 / +6.99% 9.78 9.79 9.78 9.79 9.79 8.50 500
1/30/2023 -0.20 / -2.14% 9.15 9.15 9.15 9.15 9.15 7.94 100
1/27/2023 -0.34 / -3.51% 10.30 10.35 9.35 9.35 10.23 8.11 900
1/19/2023 +0.63 / +6.95% 9.69 9.69 9.69 9.69 9.69 8.41 200
1/18/2023 +0.59 / +6.97% 8.13 9.06 8.13 9.06 8.21 7.86 5,500
1/17/2023 0.00 / 0.00% 8.47 8.47 8.47 8.47 8.47 7.35 0
1/16/2023 -0.58 / -6.41% 8.46 8.47 8.46 8.47 8.47 7.35 3,100
1/13/2023 0.00 / 0.00% 9.05 9.05 9.05 9.05 9.05 7.85 0
1/12/2023 -0.30 / -3.21% 8.70 10.00 8.70 9.05 9.10 7.85 1,200
1/11/2023 0.00 / 0.00% 9.35 9.35 9.35 9.35 9.35 8.11 100
1/10/2023 0.00 / 0.00% 9.35 9.35 9.35 9.35 9.35 8.11 0
1/9/2023 0.00 / 0.00% 9.35 9.35 9.35 9.35 9.35 8.11 0
1/6/2023 0.00 / 0.00% 9.35 9.35 9.35 9.35 9.35 8.11 0
1/5/2023 -0.70 / -6.97% 9.35 9.35 9.35 9.35 9.35 8.11 100
1/4/2023 +0.65 / +6.91% 9.90 10.05 9.90 10.05 10.00 8.72 1,500
1/3/2023 +0.60 / +6.82% 9.40 9.40 9.40 9.40 9.40 8.16 1,900
12/30/2022 +0.57 / +6.93% 8.80 8.80 8.80 8.80 8.80 7.64 1,300
12/29/2022 0.00 / 0.00% 8.23 8.23 8.23 8.23 8.23 7.14 0
12/28/2022 0.00 / 0.00% 8.23 8.23 8.23 8.23 8.23 7.14 0
12/27/2022 -0.59 / -6.69% 8.23 8.23 8.23 8.23 8.23 7.14 500
12/26/2022 0.00 / 0.00% 8.82 8.82 8.82 8.82 8.82 7.65 0
12/23/2022 0.00 / 0.00% 8.82 8.82 8.82 8.82 8.82 7.65 0
12/22/2022 0.00 / 0.00% 8.82 8.82 8.82 8.82 8.82 7.65 0
VAF News
07/08 VAF: VAF still in the warning status
07/08 VAF: Reminder of information disclosure
24/07 VAF: Approving appendix of agreement
12/07 VAF: Resolution on the AGM 2024
10/07 VAF: Signing an audit service agreement
Related Companies
Volume Price Change
AVG  35,700 22.80 1.33%
BFC  1,512,800 47.00 0.86%
BT1  0 13.50 0.00%
CPC  400 18.00 0.00%
DCM  6,185,400 37.50 -0.92%
DHB  5,700 9.10 1.11%
DOC  0 9.70 0.00%
DPM  3,938,700 36.20 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.05 +11.50/+0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.