Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.60	0
2/7/2022	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	10.60	100
1/28/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.51	0
1/27/2022	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	10.51	100
1/26/2022	+0.05 / +0.40%	12.70	12.70	12.70	12.70	12.70	10.60	100
1/25/2022	+0.05 / +0.40%	13.40	13.45	12.65	12.65	13.36	10.56	1,500
1/24/2022	-0.70 / -5.26%	12.60	12.60	12.60	12.60	12.60	10.51	100
1/21/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.10	100
1/20/2022	+0.80 / +6.40%	12.50	13.30	12.50	13.30	12.63	11.10	6,300
1/19/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.43	100
1/18/2022	-0.65 / -4.94%	12.30	12.50	12.30	12.50	12.41	10.43	900
1/17/2022	+0.05 / +0.38%	13.05	13.15	13.05	13.15	13.10	10.97	1,000
1/14/2022	-0.10 / -0.76%	13.75	13.90	13.05	13.10	13.72	10.93	10,800
1/13/2022	-0.70 / -5.04%	13.80	13.80	13.20	13.20	13.80	11.01	200
1/12/2022	+0.70 / +5.30%	13.95	14.00	13.15	13.90	13.33	11.60	900
1/11/2022	-0.65 / -4.69%	13.20	13.85	13.20	13.20	13.33	11.01	3,600
1/10/2022	+0.85 / +6.54%	13.00	13.85	13.00	13.85	13.70	11.56	18,500
1/7/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.85	1,000
1/6/2022	-0.25 / -1.89%	13.00	13.00	13.00	13.00	13.00	10.85	100
1/5/2022	-0.70 / -5.02%	13.20	13.95	13.15	13.25	13.42	11.06	16,100
1/4/2022	+0.75 / +5.68%	13.95	13.95	13.95	13.95	13.95	11.64	2,100
12/31/2021	+0.05 / +0.38%	13.90	13.90	13.15	13.20	13.90	11.01	2,300
12/30/2021	-0.05 / -0.38%	13.80	13.90	13.15	13.15	13.88	10.97	6,800
12/29/2021	0.00 / 0.00%	13.20	13.95	13.20	13.20	13.76	11.01	800
12/28/2021	+0.15 / +1.15%	13.05	13.85	13.05	13.20	13.67	11.01	3,600
12/27/2021	-0.10 / -0.76%	13.00	13.10	13.00	13.05	13.10	10.89	500
12/24/2021	+0.10 / +0.77%	13.05	13.85	13.05	13.15	13.57	10.97	2,500
12/23/2021	-0.80 / -5.78%	13.05	13.05	13.05	13.05	13.05	10.89	100
12/22/2021	-0.05 / -0.36%	13.90	13.90	13.85	13.85	13.90	11.56	400
12/21/2021	+0.65 / +4.91%	13.90	13.90	13.90	13.90	13.90	11.60	500

<<Previous 30 days Next 30 days>>

VAF News

24/10	VAF: Report on overcoming the status of supervised securities
23/09	VAF: Change in personnel
19/09	VAF: Approving agreement with related party
27/08	VAF: Report on overcoming the status of supervised securities
07/08	VAF: VAF still in the warning status

More News

Related Companies

	Volume	Price	Change
AVG	209,300	28.00	2.19%
BFC	838,800	38.75	-0.13%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	2,881,100	36.95	0.00%
DHB	10,300	8.30	-4.60%
DOC	100	10.00	0.00%
DPM	2,514,100	35.20	-0.85%