|
Closing price on 2/6/2017
|
|
| Open |
12.65 |
| High |
12.80 |
| Low |
12.65 |
| Volume |
13,320 |
| Split-adjusted Price |
7.70 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2017
|
-0.70 / -5.19%
|
12.65
|
12.80
|
12.65
|
12.80
|
12.69
|
7.70
|
13,320
|
|
|
2/3/2017
|
+0.80 / +6.30%
|
12.70
|
13.50
|
12.70
|
13.50
|
13.10
|
8.12
|
40
|
|
|
2/2/2017
|
+0.10 / +0.79%
|
13.35
|
13.35
|
11.75
|
12.70
|
11.84
|
7.64
|
1,520
|
|
|
1/25/2017
|
+0.05 / +0.40%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.58
|
40
|
|
|
1/24/2017
|
+0.65 / +5.46%
|
11.80
|
12.55
|
11.70
|
12.55
|
11.75
|
7.55
|
11,060
|
|
|
1/23/2017
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
7.15
|
20
|
|
|
1/20/2017
|
-0.25 / -2.07%
|
11.90
|
12.70
|
11.80
|
11.80
|
12.67
|
7.09
|
15,070
|
|
|
1/19/2017
|
0.00 / 0.00%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
7.24
|
0
|
|
|
1/18/2017
|
-0.90 / -6.95%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
7.24
|
10
|
|
|
1/17/2017
|
+0.55 / +4.44%
|
12.95
|
12.95
|
11.80
|
12.95
|
12.50
|
7.79
|
240
|
|
|
1/16/2017
|
-0.80 / -6.06%
|
14.05
|
14.05
|
12.40
|
12.40
|
13.23
|
7.46
|
130
|
|
|
1/13/2017
|
+0.80 / +6.45%
|
12.40
|
13.20
|
12.40
|
13.20
|
12.48
|
7.94
|
8,250
|
|
|
1/12/2017
|
+0.70 / +5.98%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.46
|
20
|
|
|
1/11/2017
|
-0.75 / -6.02%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.03
|
190,870
|
|
|
1/10/2017
|
+0.75 / +6.41%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
7.49
|
10
|
|
|
1/9/2017
|
-0.35 / -2.90%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.78
|
7.03
|
3,140
|
|
|
1/6/2017
|
-0.90 / -6.95%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
7.24
|
1,040
|
|
|
1/5/2017
|
0.00 / 0.00%
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
7.79
|
0
|
|
|
1/4/2017
|
0.00 / 0.00%
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
7.79
|
0
|
|
|
1/3/2017
|
+0.30 / +2.37%
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
7.79
|
20
|
|
|
12/30/2016
|
+0.20 / +1.61%
|
11.60
|
12.65
|
11.60
|
12.65
|
12.13
|
7.61
|
1,060
|
|
|
12/29/2016
|
+0.75 / +6.41%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
7.49
|
40
|
|
|
12/28/2016
|
-0.65 / -5.26%
|
12.85
|
12.85
|
11.70
|
11.70
|
12.08
|
7.03
|
30
|
|
|
12/27/2016
|
+0.65 / +5.56%
|
12.50
|
12.50
|
11.70
|
12.35
|
12.35
|
7.43
|
1,700
|
|
|
12/26/2016
|
-0.45 / -3.70%
|
13.00
|
13.00
|
11.70
|
11.70
|
12.35
|
7.03
|
5,500
|
|
|
12/23/2016
|
+0.45 / +3.85%
|
12.45
|
12.45
|
11.70
|
12.15
|
12.19
|
7.30
|
380
|
|
|
12/22/2016
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.03
|
3,000
|
|
|
12/21/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.15
|
1,810
|
|
|
12/20/2016
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.80
|
7.15
|
9,010
|
|
|
12/19/2016
|
0.00 / 0.00%
|
12.25
|
12.25
|
11.70
|
11.70
|
11.98
|
7.03
|
2,120
|
|
|