|
Closing price on 2/10/2023
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
9.62 |
| Volume |
1,200 |
| Split-adjusted Price |
9.55 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2023
|
+0.70 / +6.80%
|
11.00
|
11.00
|
9.62
|
11.00
|
10.89
|
9.55
|
1,200
|
|
|
2/9/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.97
|
8.94
|
2,600
|
|
|
2/8/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.94
|
700
|
|
|
2/7/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.94
|
0
|
|
|
2/6/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.94
|
0
|
|
|
2/3/2023
|
-0.05 / -0.48%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.94
|
200
|
|
|
2/2/2023
|
+0.56 / +5.72%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
8.98
|
1,000
|
|
|
2/1/2023
|
0.00 / 0.00%
|
9.79
|
9.79
|
9.79
|
9.79
|
9.79
|
8.50
|
0
|
|
|
1/31/2023
|
+0.64 / +6.99%
|
9.78
|
9.79
|
9.78
|
9.79
|
9.79
|
8.50
|
500
|
|
|
1/30/2023
|
-0.20 / -2.14%
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
7.94
|
100
|
|
|
1/27/2023
|
-0.34 / -3.51%
|
10.30
|
10.35
|
9.35
|
9.35
|
10.23
|
8.11
|
900
|
|
|
1/19/2023
|
+0.63 / +6.95%
|
9.69
|
9.69
|
9.69
|
9.69
|
9.69
|
8.41
|
200
|
|
|
1/18/2023
|
+0.59 / +6.97%
|
8.13
|
9.06
|
8.13
|
9.06
|
8.21
|
7.86
|
5,500
|
|
|
1/17/2023
|
0.00 / 0.00%
|
8.47
|
8.47
|
8.47
|
8.47
|
8.47
|
7.35
|
0
|
|
|
1/16/2023
|
-0.58 / -6.41%
|
8.46
|
8.47
|
8.46
|
8.47
|
8.47
|
7.35
|
3,100
|
|
|
1/13/2023
|
0.00 / 0.00%
|
9.05
|
9.05
|
9.05
|
9.05
|
9.05
|
7.85
|
0
|
|
|
1/12/2023
|
-0.30 / -3.21%
|
8.70
|
10.00
|
8.70
|
9.05
|
9.10
|
7.85
|
1,200
|
|
|
1/11/2023
|
0.00 / 0.00%
|
9.35
|
9.35
|
9.35
|
9.35
|
9.35
|
8.11
|
100
|
|
|
1/10/2023
|
0.00 / 0.00%
|
9.35
|
9.35
|
9.35
|
9.35
|
9.35
|
8.11
|
0
|
|
|
1/9/2023
|
0.00 / 0.00%
|
9.35
|
9.35
|
9.35
|
9.35
|
9.35
|
8.11
|
0
|
|
|
1/6/2023
|
0.00 / 0.00%
|
9.35
|
9.35
|
9.35
|
9.35
|
9.35
|
8.11
|
0
|
|
|
1/5/2023
|
-0.70 / -6.97%
|
9.35
|
9.35
|
9.35
|
9.35
|
9.35
|
8.11
|
100
|
|
|
1/4/2023
|
+0.65 / +6.91%
|
9.90
|
10.05
|
9.90
|
10.05
|
10.00
|
8.72
|
1,500
|
|
|
1/3/2023
|
+0.60 / +6.82%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.16
|
1,900
|
|
|
12/30/2022
|
+0.57 / +6.93%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.64
|
1,300
|
|
|
12/29/2022
|
0.00 / 0.00%
|
8.23
|
8.23
|
8.23
|
8.23
|
8.23
|
7.14
|
0
|
|
|
12/28/2022
|
0.00 / 0.00%
|
8.23
|
8.23
|
8.23
|
8.23
|
8.23
|
7.14
|
0
|
|
|
12/27/2022
|
-0.59 / -6.69%
|
8.23
|
8.23
|
8.23
|
8.23
|
8.23
|
7.14
|
500
|
|
|
12/26/2022
|
0.00 / 0.00%
|
8.82
|
8.82
|
8.82
|
8.82
|
8.82
|
7.65
|
0
|
|
|
12/23/2022
|
0.00 / 0.00%
|
8.82
|
8.82
|
8.82
|
8.82
|
8.82
|
7.65
|
0
|
|
|