|
Closing price on 2/1/2024
|
|
| Open |
12.60 |
| High |
12.95 |
| Low |
12.60 |
| Volume |
3,500 |
| Split-adjusted Price |
12.10 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2024
|
+0.35 / +2.78%
|
12.60
|
12.95
|
12.60
|
12.95
|
12.72
|
12.10
|
3,500
|
|
|
1/31/2024
|
-0.15 / -1.18%
|
12.95
|
12.95
|
12.60
|
12.60
|
12.79
|
11.78
|
4,500
|
|
|
1/30/2024
|
+0.35 / +2.82%
|
12.50
|
12.75
|
12.50
|
12.75
|
12.54
|
11.92
|
2,300
|
|
|
1/29/2024
|
-0.25 / -1.98%
|
13.20
|
13.20
|
12.40
|
12.40
|
12.81
|
11.59
|
7,500
|
|
|
1/26/2024
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
11.82
|
0
|
|
|
1/25/2024
|
+0.15 / +1.20%
|
12.50
|
12.65
|
12.50
|
12.65
|
12.62
|
11.82
|
3,400
|
|
|
1/24/2024
|
-0.45 / -3.47%
|
12.95
|
12.95
|
12.50
|
12.50
|
12.59
|
11.68
|
2,600
|
|
|
1/23/2024
|
-0.35 / -2.63%
|
13.10
|
13.10
|
12.80
|
12.95
|
12.94
|
12.10
|
6,900
|
|
|
1/22/2024
|
+0.60 / +4.72%
|
13.05
|
13.30
|
13.00
|
13.30
|
13.06
|
12.43
|
4,400
|
|
|
1/19/2024
|
+0.80 / +6.72%
|
12.20
|
12.70
|
12.10
|
12.70
|
12.44
|
11.87
|
6,100
|
|
|
1/18/2024
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.90
|
11.90
|
11.90
|
11.12
|
5,000
|
|
|
1/17/2024
|
-0.65 / -5.18%
|
12.85
|
12.85
|
11.70
|
11.90
|
11.87
|
11.12
|
3,700
|
|
|
1/16/2024
|
-0.05 / -0.40%
|
11.90
|
12.55
|
11.80
|
12.55
|
11.95
|
11.73
|
1,200
|
|
|
1/15/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.78
|
0
|
|
|
1/12/2024
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.60
|
12.60
|
12.62
|
11.78
|
1,600
|
|
|
1/11/2024
|
-0.15 / -1.18%
|
12.75
|
12.75
|
12.60
|
12.60
|
12.65
|
11.78
|
4,100
|
|
|
1/10/2024
|
-0.95 / -6.93%
|
12.80
|
12.80
|
12.75
|
12.75
|
12.78
|
11.92
|
3,200
|
|
|
1/9/2024
|
0.00 / 0.00%
|
12.80
|
13.70
|
12.75
|
13.70
|
12.93
|
12.80
|
12,600
|
|
|
1/8/2024
|
-0.70 / -4.86%
|
13.40
|
14.40
|
13.40
|
13.70
|
13.64
|
12.80
|
1,000
|
|
|
1/5/2024
|
-0.10 / -0.69%
|
13.50
|
14.40
|
13.50
|
14.40
|
14.14
|
13.46
|
700
|
|
|
1/4/2024
|
+0.10 / +0.69%
|
14.30
|
15.40
|
13.40
|
14.50
|
14.41
|
13.55
|
2,500
|
|
|
1/3/2024
|
+0.40 / +2.86%
|
14.00
|
14.95
|
14.00
|
14.40
|
14.23
|
13.46
|
1,900
|
|
|
1/2/2024
|
+0.20 / +1.45%
|
14.75
|
14.75
|
12.90
|
14.00
|
14.25
|
13.08
|
21,900
|
|
|
12/29/2023
|
+0.80 / +6.15%
|
13.00
|
13.90
|
13.00
|
13.80
|
13.67
|
12.90
|
7,300
|
|
|
12/28/2023
|
+0.85 / +7.00%
|
12.10
|
13.00
|
12.10
|
13.00
|
12.55
|
12.15
|
16,200
|
|
|
12/27/2023
|
0.00 / 0.00%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
11.36
|
0
|
|
|
12/26/2023
|
+0.55 / +4.74%
|
11.55
|
12.15
|
11.55
|
12.15
|
11.73
|
11.36
|
400
|
|
|
12/25/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.84
|
700
|
|
|
12/22/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.84
|
0
|
|
|
12/21/2023
|
-0.55 / -4.53%
|
12.15
|
12.15
|
11.60
|
11.60
|
11.98
|
10.84
|
500
|
|
|