|
Closing price on 12/9/2020
|
|
| Open |
10.95 |
| High |
10.95 |
| Low |
10.95 |
| Volume |
1,000 |
| Split-adjusted Price |
8.65 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2020
|
+0.70 / +6.83%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
8.65
|
1,000
|
|
|
12/8/2020
|
+0.65 / +6.77%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
8.10
|
10
|
|
|
12/7/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.58
|
0
|
|
|
12/4/2020
|
+0.40 / +4.35%
|
9.84
|
9.84
|
9.60
|
9.60
|
9.61
|
7.58
|
500
|
|
|
12/3/2020
|
-0.66 / -6.69%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.27
|
10
|
|
|
12/2/2020
|
0.00 / 0.00%
|
9.86
|
9.86
|
9.86
|
9.86
|
9.86
|
7.79
|
0
|
|
|
12/1/2020
|
-0.74 / -6.98%
|
9.86
|
9.86
|
9.86
|
9.86
|
9.86
|
7.79
|
20
|
|
|
11/30/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.37
|
0
|
|
|
11/27/2020
|
+0.05 / +0.47%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.37
|
1,010
|
|
|
11/26/2020
|
+0.10 / +0.96%
|
9.90
|
10.55
|
9.90
|
10.55
|
10.25
|
8.34
|
430
|
|
|
11/25/2020
|
-0.75 / -6.70%
|
11.95
|
11.95
|
10.45
|
10.45
|
11.36
|
8.26
|
160
|
|
|
11/24/2020
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.85
|
500
|
|
|
11/23/2020
|
-0.90 / -6.98%
|
12.90
|
13.80
|
12.00
|
12.00
|
12.62
|
9.48
|
170
|
|
|
11/20/2020
|
+0.30 / +2.38%
|
13.45
|
13.45
|
12.90
|
12.90
|
13.41
|
10.19
|
1,280
|
|
|
11/19/2020
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.95
|
10
|
|
|
11/18/2020
|
-0.85 / -6.72%
|
13.50
|
13.50
|
11.80
|
11.80
|
13.12
|
9.32
|
90
|
|
|
11/17/2020
|
+0.75 / +6.30%
|
12.70
|
12.70
|
12.65
|
12.65
|
12.68
|
9.99
|
1,090
|
|
|
11/16/2020
|
+0.70 / +6.25%
|
11.20
|
11.95
|
11.20
|
11.90
|
11.89
|
9.40
|
1,020
|
|
|
11/13/2020
|
+0.70 / +6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.85
|
290
|
|
|
11/12/2020
|
+0.68 / +6.92%
|
9.15
|
10.50
|
9.15
|
10.50
|
9.83
|
8.30
|
20
|
|
|
11/11/2020
|
+0.64 / +6.97%
|
8.63
|
9.82
|
8.63
|
9.82
|
9.23
|
7.76
|
20
|
|
|
11/10/2020
|
-0.68 / -6.90%
|
10.40
|
10.55
|
9.18
|
9.18
|
10.54
|
7.25
|
8,670
|
|
|
11/9/2020
|
+0.64 / +6.94%
|
9.86
|
9.86
|
9.86
|
9.86
|
9.86
|
7.79
|
10
|
|
|
11/6/2020
|
+0.60 / +6.96%
|
9.22
|
9.22
|
9.22
|
9.22
|
9.22
|
7.28
|
10
|
|
|
11/5/2020
|
-0.59 / -6.41%
|
8.62
|
8.63
|
8.61
|
8.62
|
8.62
|
6.81
|
2,360
|
|
|
11/4/2020
|
+0.60 / +6.97%
|
9.21
|
9.21
|
9.21
|
9.21
|
9.21
|
7.28
|
80
|
|
|
11/3/2020
|
-0.64 / -6.92%
|
9.89
|
9.89
|
8.61
|
8.61
|
9.89
|
6.80
|
3,510
|
|
|
11/2/2020
|
+0.60 / +6.94%
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
7.31
|
10
|
|
|
10/30/2020
|
-0.46 / -5.05%
|
9.74
|
9.74
|
8.65
|
8.65
|
9.70
|
6.83
|
310
|
|
|
10/29/2020
|
+0.59 / +6.92%
|
7.93
|
9.11
|
7.93
|
9.11
|
8.02
|
7.20
|
3,490
|
|
|