|
Closing price on 12/28/2015
|
|
| Open |
17.00 |
| High |
18.10 |
| Low |
16.90 |
| Volume |
20,600 |
| Split-adjusted Price |
7.80 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2015
|
+1.10 / +6.47%
|
17.00
|
18.10
|
16.90
|
18.10
|
17.14
|
7.80
|
20,600
|
|
|
12/25/2015
|
-1.10 / -6.08%
|
17.00
|
19.20
|
17.00
|
17.00
|
17.36
|
7.33
|
1,210
|
|
|
12/24/2015
|
+1.10 / +6.47%
|
16.90
|
18.10
|
16.90
|
18.10
|
17.50
|
7.80
|
5,040
|
|
|
12/23/2015
|
-0.90 / -5.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.33
|
5,020
|
|
|
12/22/2015
|
+1.10 / +6.55%
|
16.80
|
17.90
|
16.80
|
17.90
|
16.81
|
7.71
|
7,080
|
|
|
12/21/2015
|
+0.30 / +1.82%
|
16.60
|
17.50
|
16.60
|
16.80
|
17.23
|
7.24
|
2,960
|
|
|
12/18/2015
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.11
|
10
|
|
|
12/17/2015
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.24
|
40
|
|
|
12/16/2015
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
7.20
|
0
|
|
|
12/15/2015
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
7.20
|
0
|
|
|
12/14/2015
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
7.20
|
0
|
|
|
12/11/2015
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
7.20
|
110
|
|
|
12/10/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.11
|
0
|
|
|
12/9/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.11
|
8,500
|
|
|
12/8/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.68
|
0
|
|
|
12/7/2015
|
+0.10 / +0.61%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.45
|
6.68
|
6,990
|
|
|
12/4/2015
|
-0.80 / -4.65%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
6.64
|
20
|
|
|
12/3/2015
|
+1.00 / +6.17%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.96
|
10
|
|
|
12/2/2015
|
+0.10 / +0.62%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.30
|
6.56
|
1,000
|
|
|
12/1/2015
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.52
|
0
|
|
|
11/30/2015
|
-0.70 / -4.17%
|
16.80
|
16.80
|
16.10
|
16.10
|
16.67
|
6.52
|
120
|
|
|
11/27/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.80
|
0
|
|
|
11/26/2015
|
+0.30 / +1.82%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.73
|
6.80
|
2,510
|
|
|
11/25/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.68
|
0
|
|
|
11/24/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.68
|
8,000
|
|
|
11/23/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.68
|
0
|
|
|
11/20/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.68
|
0
|
|
|
11/19/2015
|
+0.20 / +1.23%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.45
|
6.68
|
4,300
|
|
|
11/18/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.10
|
16.30
|
16.25
|
6.60
|
880
|
|
|
11/17/2015
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.60
|
820
|
|
|