|
Closing price on 12/27/2016
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
11.70 |
| Volume |
1,700 |
| Split-adjusted Price |
7.43 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2016
|
+0.65 / +5.56%
|
12.50
|
12.50
|
11.70
|
12.35
|
12.35
|
7.43
|
1,700
|
|
|
12/26/2016
|
-0.45 / -3.70%
|
13.00
|
13.00
|
11.70
|
11.70
|
12.35
|
7.03
|
5,500
|
|
|
12/23/2016
|
+0.45 / +3.85%
|
12.45
|
12.45
|
11.70
|
12.15
|
12.19
|
7.30
|
380
|
|
|
12/22/2016
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.03
|
3,000
|
|
|
12/21/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.15
|
1,810
|
|
|
12/20/2016
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.80
|
7.15
|
9,010
|
|
|
12/19/2016
|
0.00 / 0.00%
|
12.25
|
12.25
|
11.70
|
11.70
|
11.98
|
7.03
|
2,120
|
|
|
12/16/2016
|
0.00 / 0.00%
|
12.45
|
12.45
|
11.70
|
11.70
|
12.08
|
7.03
|
120
|
|
|
12/15/2016
|
-0.50 / -4.10%
|
12.95
|
12.95
|
11.70
|
11.70
|
11.76
|
7.03
|
340
|
|
|
12/14/2016
|
-0.35 / -2.79%
|
11.70
|
12.30
|
11.70
|
12.20
|
12.07
|
7.33
|
3,480
|
|
|
12/13/2016
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
7.55
|
0
|
|
|
12/12/2016
|
+0.35 / +2.87%
|
11.70
|
12.95
|
11.70
|
12.55
|
11.80
|
7.55
|
5,340
|
|
|
12/9/2016
|
-0.80 / -6.15%
|
12.95
|
12.95
|
12.20
|
12.20
|
12.95
|
7.33
|
840
|
|
|
12/8/2016
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.95
|
7.82
|
800
|
|
|
12/7/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.82
|
0
|
|
|
12/6/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.82
|
0
|
|
|
12/5/2016
|
-0.45 / -3.35%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.82
|
500
|
|
|
12/2/2016
|
+0.35 / +2.67%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
8.09
|
270
|
|
|
12/1/2016
|
-0.90 / -6.43%
|
13.95
|
13.95
|
13.05
|
13.10
|
13.46
|
7.88
|
17,160
|
|
|
11/30/2016
|
+0.85 / +6.46%
|
13.05
|
14.00
|
13.05
|
14.00
|
13.48
|
8.42
|
5,490
|
|
|
11/29/2016
|
+0.15 / +1.15%
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
7.91
|
20
|
|
|
11/28/2016
|
-0.20 / -1.52%
|
14.00
|
14.00
|
13.00
|
13.00
|
13.50
|
7.52
|
200
|
|
|
11/25/2016
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
7.63
|
0
|
|
|
11/24/2016
|
+0.75 / +6.02%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
7.63
|
60
|
|
|
11/23/2016
|
+0.75 / +6.41%
|
12.45
|
12.45
|
11.70
|
12.45
|
12.36
|
7.20
|
2,750
|
|
|
11/22/2016
|
-0.85 / -6.77%
|
13.30
|
13.30
|
11.70
|
11.70
|
11.74
|
6.76
|
5,790
|
|
|
11/21/2016
|
-0.85 / -6.34%
|
12.50
|
12.55
|
12.50
|
12.55
|
12.53
|
7.26
|
380
|
|
|
11/18/2016
|
0.00 / 0.00%
|
13.85
|
13.85
|
13.40
|
13.40
|
13.63
|
7.75
|
130
|
|
|
11/17/2016
|
+0.80 / +6.35%
|
12.20
|
13.40
|
12.00
|
13.40
|
12.05
|
7.75
|
1,660
|
|
|
11/16/2016
|
-0.90 / -6.67%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.28
|
10
|
|
|