Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	-0.80 / -5.78%	13.05	13.05	13.05	13.05	13.05	10.38	100
12/22/2021	-0.05 / -0.36%	13.90	13.90	13.85	13.85	13.90	11.02	400
12/21/2021	+0.65 / +4.91%	13.90	13.90	13.90	13.90	13.90	11.06	500
12/20/2021	0.00 / 0.00%	13.00	13.90	13.00	13.25	13.86	10.54	4,400
12/17/2021	0.00 / 0.00%	13.30	13.30	13.25	13.25	13.29	10.54	1,000
12/16/2021	+0.05 / +0.38%	13.25	13.25	13.25	13.25	13.25	10.54	500
12/15/2021	-0.65 / -4.69%	13.85	13.85	13.20	13.20	13.33	10.50	300
12/14/2021	+0.75 / +5.73%	13.15	13.85	13.00	13.85	13.64	11.02	14,300
12/13/2021	-0.25 / -1.87%	13.70	13.70	13.10	13.10	13.34	10.42	1,100
12/10/2021	+0.05 / +0.38%	13.30	13.90	13.30	13.35	13.73	10.62	11,000
12/9/2021	-0.05 / -0.37%	13.85	13.90	13.30	13.30	13.79	10.58	13,200
12/8/2021	-0.30 / -2.20%	13.65	13.65	13.35	13.35	13.65	10.62	800
12/7/2021	0.00 / 0.00%	13.65	13.65	13.65	13.65	13.65	10.86	600
12/6/2021	-0.15 / -1.09%	13.75	13.75	13.05	13.65	13.33	10.86	300
12/3/2021	+0.25 / +1.85%	13.55	13.80	13.05	13.80	13.05	10.98	5,600
12/2/2021	-0.05 / -0.37%	13.60	13.60	13.55	13.55	13.55	10.78	3,100
12/1/2021	-0.20 / -1.45%	13.80	14.00	13.60	13.60	13.71	10.82	3,500
11/30/2021	+0.10 / +0.73%	13.75	13.80	13.75	13.80	13.79	10.98	4,700
11/29/2021	+0.05 / +0.37%	13.95	14.05	13.50	13.70	13.77	10.90	16,900
11/26/2021	-0.65 / -4.55%	13.70	14.25	13.65	13.65	13.69	10.86	6,500
11/25/2021	+0.05 / +0.35%	14.25	14.30	13.65	14.30	14.07	11.38	13,100
11/24/2021	+0.85 / +6.34%	13.60	14.30	13.60	14.25	14.29	11.34	3,500
11/23/2021	-0.95 / -6.62%	14.35	14.35	13.35	13.40	13.57	10.66	6,500
11/22/2021	+0.60 / +4.36%	13.80	14.60	13.75	14.35	14.43	11.42	21,900
11/19/2021	0.00 / 0.00%	13.65	14.20	13.65	13.75	14.10	10.94	19,000
11/18/2021	+0.05 / +0.36%	13.70	13.80	13.70	13.75	13.75	10.94	18,400
11/17/2021	-0.05 / -0.36%	13.65	14.20	13.65	13.70	13.83	10.90	13,600
11/16/2021	-0.25 / -1.79%	13.70	14.00	13.50	13.75	13.69	10.94	8,900
11/15/2021	0.00 / 0.00%	14.00	14.10	13.70	14.00	13.95	11.14	21,500
11/12/2021	+0.35 / +2.56%	14.15	14.15	13.50	14.00	13.83	11.14	11,800

<<Previous 30 days Next 30 days>>

VAF News

29/04	VAF: Notice of public tender offer for VAF shares
29/04	VAF: Notification Insider Transaction
29/04	VAF: Explanation for the stock price fluctuation
26/04	VAF: Reminder of information disclosure
25/04	VAF: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	108,800	13.40	0.00%
BFC	508,600	45.75	2.92%
BT1	0	12.10	0.00%
CPC	300	17.30	0.58%
DCM	1,709,600	35.30	0.28%
DHB	500	8.40	0.00%
DOC	0	10.00	0.00%
DPM	2,785,500	24.00	0.21%