Closing price on 12/21/2021
|
|
Open |
13.90 |
High |
13.90 |
Low |
13.90 |
Volume |
500 |
Split-adjusted Price |
11.60 |
|
|
VAF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/21/2021
|
+0.65 / +4.91%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.60
|
500
|
|
12/20/2021
|
0.00 / 0.00%
|
13.00
|
13.90
|
13.00
|
13.25
|
13.86
|
11.06
|
4,400
|
|
12/17/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.25
|
13.25
|
13.29
|
11.06
|
1,000
|
|
12/16/2021
|
+0.05 / +0.38%
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
11.06
|
500
|
|
12/15/2021
|
-0.65 / -4.69%
|
13.85
|
13.85
|
13.20
|
13.20
|
13.33
|
11.01
|
300
|
|
12/14/2021
|
+0.75 / +5.73%
|
13.15
|
13.85
|
13.00
|
13.85
|
13.64
|
11.56
|
14,300
|
|
12/13/2021
|
-0.25 / -1.87%
|
13.70
|
13.70
|
13.10
|
13.10
|
13.34
|
10.93
|
1,100
|
|
12/10/2021
|
+0.05 / +0.38%
|
13.30
|
13.90
|
13.30
|
13.35
|
13.73
|
11.14
|
11,000
|
|
12/9/2021
|
-0.05 / -0.37%
|
13.85
|
13.90
|
13.30
|
13.30
|
13.79
|
11.10
|
13,200
|
|
12/8/2021
|
-0.30 / -2.20%
|
13.65
|
13.65
|
13.35
|
13.35
|
13.65
|
11.14
|
800
|
|
12/7/2021
|
0.00 / 0.00%
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
11.39
|
600
|
|
12/6/2021
|
-0.15 / -1.09%
|
13.75
|
13.75
|
13.05
|
13.65
|
13.33
|
11.39
|
300
|
|
12/3/2021
|
+0.25 / +1.85%
|
13.55
|
13.80
|
13.05
|
13.80
|
13.05
|
11.51
|
5,600
|
|
12/2/2021
|
-0.05 / -0.37%
|
13.60
|
13.60
|
13.55
|
13.55
|
13.55
|
11.31
|
3,100
|
|
12/1/2021
|
-0.20 / -1.45%
|
13.80
|
14.00
|
13.60
|
13.60
|
13.71
|
11.35
|
3,500
|
|
11/30/2021
|
+0.10 / +0.73%
|
13.75
|
13.80
|
13.75
|
13.80
|
13.79
|
11.51
|
4,700
|
|
11/29/2021
|
+0.05 / +0.37%
|
13.95
|
14.05
|
13.50
|
13.70
|
13.77
|
11.43
|
16,900
|
|
11/26/2021
|
-0.65 / -4.55%
|
13.70
|
14.25
|
13.65
|
13.65
|
13.69
|
11.39
|
6,500
|
|
11/25/2021
|
+0.05 / +0.35%
|
14.25
|
14.30
|
13.65
|
14.30
|
14.07
|
11.93
|
13,100
|
|
11/24/2021
|
+0.85 / +6.34%
|
13.60
|
14.30
|
13.60
|
14.25
|
14.29
|
11.89
|
3,500
|
|
11/23/2021
|
-0.95 / -6.62%
|
14.35
|
14.35
|
13.35
|
13.40
|
13.57
|
11.18
|
6,500
|
|
11/22/2021
|
+0.60 / +4.36%
|
13.80
|
14.60
|
13.75
|
14.35
|
14.43
|
11.97
|
21,900
|
|
11/19/2021
|
0.00 / 0.00%
|
13.65
|
14.20
|
13.65
|
13.75
|
14.10
|
11.47
|
19,000
|
|
11/18/2021
|
+0.05 / +0.36%
|
13.70
|
13.80
|
13.70
|
13.75
|
13.75
|
11.47
|
18,400
|
|
11/17/2021
|
-0.05 / -0.36%
|
13.65
|
14.20
|
13.65
|
13.70
|
13.83
|
11.43
|
13,600
|
|
11/16/2021
|
-0.25 / -1.79%
|
13.70
|
14.00
|
13.50
|
13.75
|
13.69
|
11.47
|
8,900
|
|
11/15/2021
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.70
|
14.00
|
13.95
|
11.68
|
21,500
|
|
11/12/2021
|
+0.35 / +2.56%
|
14.15
|
14.15
|
13.50
|
14.00
|
13.83
|
11.68
|
11,800
|
|
11/11/2021
|
0.00 / 0.00%
|
13.60
|
13.65
|
13.50
|
13.65
|
13.60
|
11.39
|
13,600
|
|
11/10/2021
|
-0.55 / -3.87%
|
14.15
|
14.15
|
13.50
|
13.65
|
13.73
|
11.39
|
4,600
|
|
|