Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	0.00 / 0.00%	13.00	13.90	13.00	13.25	13.86	11.06	4,400
12/17/2021	0.00 / 0.00%	13.30	13.30	13.25	13.25	13.29	11.06	1,000
12/16/2021	+0.05 / +0.38%	13.25	13.25	13.25	13.25	13.25	11.06	500
12/15/2021	-0.65 / -4.69%	13.85	13.85	13.20	13.20	13.33	11.01	300
12/14/2021	+0.75 / +5.73%	13.15	13.85	13.00	13.85	13.64	11.56	14,300
12/13/2021	-0.25 / -1.87%	13.70	13.70	13.10	13.10	13.34	10.93	1,100
12/10/2021	+0.05 / +0.38%	13.30	13.90	13.30	13.35	13.73	11.14	11,000
12/9/2021	-0.05 / -0.37%	13.85	13.90	13.30	13.30	13.79	11.10	13,200
12/8/2021	-0.30 / -2.20%	13.65	13.65	13.35	13.35	13.65	11.14	800
12/7/2021	0.00 / 0.00%	13.65	13.65	13.65	13.65	13.65	11.39	600
12/6/2021	-0.15 / -1.09%	13.75	13.75	13.05	13.65	13.33	11.39	300
12/3/2021	+0.25 / +1.85%	13.55	13.80	13.05	13.80	13.05	11.51	5,600
12/2/2021	-0.05 / -0.37%	13.60	13.60	13.55	13.55	13.55	11.31	3,100
12/1/2021	-0.20 / -1.45%	13.80	14.00	13.60	13.60	13.71	11.35	3,500
11/30/2021	+0.10 / +0.73%	13.75	13.80	13.75	13.80	13.79	11.51	4,700
11/29/2021	+0.05 / +0.37%	13.95	14.05	13.50	13.70	13.77	11.43	16,900
11/26/2021	-0.65 / -4.55%	13.70	14.25	13.65	13.65	13.69	11.39	6,500
11/25/2021	+0.05 / +0.35%	14.25	14.30	13.65	14.30	14.07	11.93	13,100
11/24/2021	+0.85 / +6.34%	13.60	14.30	13.60	14.25	14.29	11.89	3,500
11/23/2021	-0.95 / -6.62%	14.35	14.35	13.35	13.40	13.57	11.18	6,500
11/22/2021	+0.60 / +4.36%	13.80	14.60	13.75	14.35	14.43	11.97	21,900
11/19/2021	0.00 / 0.00%	13.65	14.20	13.65	13.75	14.10	11.47	19,000
11/18/2021	+0.05 / +0.36%	13.70	13.80	13.70	13.75	13.75	11.47	18,400
11/17/2021	-0.05 / -0.36%	13.65	14.20	13.65	13.70	13.83	11.43	13,600
11/16/2021	-0.25 / -1.79%	13.70	14.00	13.50	13.75	13.69	11.47	8,900
11/15/2021	0.00 / 0.00%	14.00	14.10	13.70	14.00	13.95	11.68	21,500
11/12/2021	+0.35 / +2.56%	14.15	14.15	13.50	14.00	13.83	11.68	11,800
11/11/2021	0.00 / 0.00%	13.60	13.65	13.50	13.65	13.60	11.39	13,600
11/10/2021	-0.55 / -3.87%	14.15	14.15	13.50	13.65	13.73	11.39	4,600
11/9/2021	-0.20 / -1.39%	14.40	14.40	14.00	14.20	14.24	11.85	3,800

<<Previous 30 days Next 30 days>>

VAF News

24/10	VAF: Report on overcoming the status of supervised securities
23/09	VAF: Change in personnel
19/09	VAF: Approving agreement with related party
27/08	VAF: Report on overcoming the status of supervised securities
07/08	VAF: VAF still in the warning status

More News

Related Companies

	Volume	Price	Change
AVG	37,400	40.00	5.82%
BFC	264,200	39.60	0.89%
BT1	100	13.80	0.73%
CPC	100	18.00	0.00%
DCM	907,500	38.10	0.53%
DHB	0	8.00	0.00%
DOC	0	10.00	0.00%
DPM	684,900	35.50	0.00%