|
Closing price on 12/1/2023
|
|
| Open |
12.80 |
| High |
14.60 |
| Low |
12.70 |
| Volume |
9,800 |
| Split-adjusted Price |
12.76 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2023
|
0.00 / 0.00%
|
12.80
|
14.60
|
12.70
|
13.65
|
13.29
|
12.76
|
9,800
|
|
|
11/30/2023
|
+0.85 / +6.64%
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
12.76
|
300
|
|
|
11/29/2023
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.00
|
12.80
|
12.60
|
11.96
|
400
|
|
|
11/28/2023
|
-0.75 / -5.88%
|
13.60
|
13.60
|
12.00
|
12.00
|
12.80
|
11.22
|
1,000
|
|
|
11/27/2023
|
+0.75 / +6.25%
|
12.00
|
12.75
|
12.00
|
12.75
|
12.21
|
11.92
|
1,900
|
|
|
11/24/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.22
|
500
|
|
|
11/23/2023
|
+0.20 / +1.69%
|
11.85
|
12.00
|
11.85
|
12.00
|
11.89
|
11.22
|
700
|
|
|
11/22/2023
|
+0.25 / +2.16%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.68
|
11.03
|
1,200
|
|
|
11/21/2023
|
-0.30 / -2.53%
|
11.85
|
11.85
|
11.55
|
11.55
|
11.77
|
10.80
|
500
|
|
|
11/20/2023
|
+0.75 / +6.76%
|
11.15
|
11.85
|
11.15
|
11.85
|
11.57
|
11.08
|
700
|
|
|
11/17/2023
|
-0.55 / -4.72%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.30
|
10.37
|
200
|
|
|
11/16/2023
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
10.89
|
0
|
|
|
11/15/2023
|
-0.35 / -2.92%
|
11.55
|
11.65
|
11.55
|
11.65
|
11.63
|
10.89
|
3,900
|
|
|
11/14/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.22
|
200
|
|
|
11/13/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.22
|
0
|
|
|
11/10/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.22
|
4,900
|
|
|
11/9/2023
|
+0.35 / +3.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.22
|
3,100
|
|
|
11/8/2023
|
+0.75 / +6.88%
|
10.90
|
11.65
|
10.90
|
11.65
|
11.60
|
10.89
|
5,300
|
|
|
11/7/2023
|
-0.70 / -6.03%
|
10.95
|
11.60
|
10.90
|
10.90
|
11.12
|
10.19
|
3,800
|
|
|
11/6/2023
|
-0.05 / -0.43%
|
12.25
|
12.25
|
10.85
|
11.60
|
11.46
|
10.84
|
2,600
|
|
|
11/3/2023
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
10.89
|
900
|
|
|
11/2/2023
|
+0.25 / +2.19%
|
11.40
|
11.90
|
10.65
|
11.65
|
10.95
|
10.89
|
9,700
|
|
|
11/1/2023
|
-0.05 / -0.44%
|
11.45
|
11.45
|
11.40
|
11.40
|
11.40
|
10.65
|
3,100
|
|
|
10/31/2023
|
-0.85 / -6.91%
|
11.45
|
12.65
|
11.45
|
11.45
|
11.53
|
10.70
|
7,500
|
|
|
10/30/2023
|
-0.90 / -6.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.50
|
100
|
|
|
10/27/2023
|
+0.65 / +5.18%
|
11.75
|
13.20
|
11.75
|
13.20
|
11.79
|
12.34
|
5,400
|
|
|
10/26/2023
|
-0.90 / -6.69%
|
13.45
|
13.45
|
12.55
|
12.55
|
12.80
|
11.73
|
3,600
|
|
|
10/25/2023
|
0.00 / 0.00%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
12.57
|
0
|
|
|
10/24/2023
|
0.00 / 0.00%
|
12.55
|
13.45
|
12.55
|
13.45
|
13.39
|
12.57
|
1,600
|
|
|
10/23/2023
|
0.00 / 0.00%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
12.57
|
300
|
|
|