Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2017	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	7.96	0
11/27/2017	+0.70 / +6.09%	11.60	12.25	11.40	12.20	11.62	7.96	130
11/24/2017	-0.85 / -6.88%	11.50	12.40	11.50	11.50	11.52	7.50	2,710
11/23/2017	+0.45 / +3.78%	12.40	12.50	11.15	12.35	11.48	8.06	330
11/22/2017	+0.70 / +6.25%	11.95	11.95	11.90	11.90	11.93	7.76	40
11/21/2017	-0.75 / -6.28%	12.60	12.60	11.15	11.20	11.30	7.31	2,390
11/20/2017	-0.85 / -6.64%	11.95	12.45	11.95	11.95	12.08	7.80	50
11/17/2017	+0.50 / +4.07%	12.30	12.80	12.30	12.80	12.55	8.35	60
11/16/2017	+0.45 / +3.80%	12.50	12.50	11.85	12.30	12.29	8.03	100
11/15/2017	+0.75 / +6.76%	11.85	11.85	11.10	11.85	11.11	7.73	90
11/14/2017	-1.10 / -9.02%	12.45	12.45	11.10	11.10	11.10	7.24	30
11/13/2017	+0.70 / +6.09%	12.20	12.20	12.20	12.20	12.20	7.63	10
11/10/2017	-0.60 / -4.96%	12.40	12.40	11.50	11.50	11.50	7.20	32,750
11/9/2017	+0.60 / +5.22%	12.10	12.10	12.10	12.10	12.10	7.57	32,740
11/8/2017	-0.80 / -6.50%	12.90	12.90	11.50	11.50	12.20	7.20	32,850
11/7/2017	+0.80 / +6.96%	12.30	12.30	11.40	12.30	11.54	7.70	34,030
11/6/2017	-0.20 / -1.71%	11.70	11.70	11.50	11.50	11.60	7.20	33,070
11/3/2017	-0.70 / -5.65%	11.70	11.70	11.70	11.70	11.70	7.32	10
11/2/2017	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.76	0
11/1/2017	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.76	0
10/31/2017	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.76	0
10/30/2017	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.76	0
10/27/2017	-0.05 / -0.40%	12.40	12.40	12.40	12.40	12.40	7.76	10
10/26/2017	0.00 / 0.00%	12.45	12.45	12.45	12.45	12.45	7.79	0
10/25/2017	+0.05 / +0.40%	12.45	12.45	11.55	12.45	12.23	7.79	520
10/24/2017	+0.10 / +0.81%	12.40	12.45	12.35	12.40	12.40	7.76	1,020
10/23/2017	+0.30 / +2.50%	12.20	12.50	12.00	12.30	12.25	7.70	2,120
10/20/2017	0.00 / 0.00%	12.50	12.50	12.00	12.00	12.00	7.51	20
10/19/2017	-0.90 / -6.98%	12.00	12.10	12.00	12.00	12.03	7.51	5,100
10/18/2017	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.07	0

<<Previous 30 days Next 30 days>>

VAF News

24/10	VAF: Report on overcoming the status of supervised securities
23/09	VAF: Change in personnel
19/09	VAF: Approving agreement with related party
27/08	VAF: Report on overcoming the status of supervised securities
07/08	VAF: VAF still in the warning status

More News

Related Companies

	Volume	Price	Change
AVG	136,500	32.30	-15.00%
BFC	1,216,500	38.80	-3.72%
BT1	0	13.80	0.00%
CPC	200	18.20	1.11%
DCM	9,144,800	36.95	-2.89%
DHB	22,600	8.70	0.00%
DOC	0	10.00	0.00%
DPM	6,489,700	35.50	-2.34%