Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 7:24:46 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Van Dien Fused Magnesium Phosphate Fertilizer Joint Stock Company (VAF : HOSE)
Basic Materials : Specialty Chemicals
14.00 0.00/0.00%
3:05:00 PM
Closing price on 11/20/2018
9.96 -0.14/-1.39%
Open 10.50
High 10.80
Low 9.96
Volume 840
Split-adjusted Price 6.96

Create Alert at: 13 15 16 ...
VAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2018 -0.14 / -1.39% 10.50 10.80 9.96 9.96 10.71 6.96 840
11/19/2018 -0.25 / -2.42% 10.90 10.90 10.10 10.10 10.50 7.06 160
11/16/2018 +0.65 / +6.70% 10.00 10.35 10.00 10.35 10.34 7.24 2,320
11/15/2018 +0.07 / +0.73% 9.63 10.20 9.63 9.70 9.79 6.78 1,560
11/14/2018 +0.07 / +0.73% 10.10 10.15 9.50 9.63 9.52 6.73 840
11/13/2018 -0.15 / -1.54% 9.71 9.71 9.56 9.56 9.64 6.68 110
11/12/2018 +0.01 / +0.10% 9.71 9.71 9.71 9.71 9.71 6.79 600
11/9/2018 -0.01 / -0.10% 9.71 10.20 9.70 9.70 9.83 6.78 960
11/8/2018 -0.29 / -2.90% 10.00 10.10 9.71 9.71 9.88 6.79 420
11/7/2018 +0.43 / +4.49% 10.10 10.10 10.00 10.00 10.05 6.99 2,030
11/6/2018 +0.05 / +0.53% 9.62 9.62 9.57 9.57 9.60 6.69 980
11/5/2018 -0.68 / -6.67% 9.50 10.90 9.49 9.52 9.85 6.66 530
11/2/2018 -0.65 / -5.99% 10.20 10.20 10.10 10.20 10.18 7.13 420
11/1/2018 -0.80 / -6.87% 11.00 11.00 10.85 10.85 10.93 7.59 410
10/31/2018 -0.85 / -6.80% 11.65 11.65 11.65 11.65 11.65 8.14 10
10/30/2018 +0.75 / +6.38% 10.95 12.50 10.95 12.50 11.73 8.74 460
10/29/2018 +0.75 / +6.82% 11.75 11.75 10.25 11.75 11.32 8.21 1,060
10/26/2018 +0.50 / +4.76% 10.10 11.00 10.10 11.00 10.71 7.69 560
10/25/2018 +0.20 / +1.94% 10.50 10.50 10.50 10.50 10.50 7.34 420
10/24/2018 +0.55 / +5.64% 9.35 10.40 9.31 10.30 9.42 7.20 3,080
10/23/2018 -0.40 / -3.94% 9.75 9.75 9.75 9.75 9.75 6.82 260
10/22/2018 -0.30 / -2.87% 10.15 10.15 10.15 10.15 10.15 7.10 40
10/19/2018 +0.65 / +6.63% 10.45 10.45 10.45 10.45 10.45 7.31 40
10/18/2018 -0.55 / -5.31% 9.80 9.80 9.80 9.80 9.80 6.85 10
10/17/2018 +0.65 / +6.70% 10.00 10.35 10.00 10.35 10.35 7.24 20
10/16/2018 +0.09 / +0.94% 9.70 9.70 9.70 9.70 9.70 6.78 60
10/15/2018 0.00 / 0.00% 9.61 9.61 9.61 9.61 9.61 6.72 10
10/12/2018 -0.39 / -3.90% 10.00 10.00 9.61 9.61 9.81 6.72 90
10/11/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.99 10
10/10/2018 +0.03 / +0.30% 10.60 10.60 10.00 10.00 10.00 6.99 30
VAF News
24/10 VAF: Report on overcoming the status of supervised securities
23/09 VAF: Change in personnel
19/09 VAF: Approving agreement with related party
27/08 VAF: Report on overcoming the status of supervised securities
07/08 VAF: VAF still in the warning status
Related Companies
Volume Price Change
AVG  70,700 27.00 -1.46%
BFC  517,900 38.40 -0.90%
BT1  0 13.80 0.00%
CPC  200 18.10 -0.55%
DCM  3,753,900 36.90 -0.14%
DHB  200 8.70 3.57%
DOC  0 10.00 0.00%
DPM  3,649,100 35.35 0.43%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.