|
Closing price on 11/15/2022
|
|
| Open |
9.76 |
| High |
9.76 |
| Low |
8.70 |
| Volume |
700 |
| Split-adjusted Price |
7.20 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2022
|
-0.43 / -4.71%
|
9.76
|
9.76
|
8.70
|
8.70
|
9.61
|
7.20
|
700
|
|
|
11/14/2022
|
-0.01 / -0.11%
|
9.13
|
9.13
|
9.13
|
9.13
|
9.13
|
7.56
|
200
|
|
|
11/11/2022
|
0.00 / 0.00%
|
9.14
|
9.14
|
9.14
|
9.14
|
9.14
|
7.57
|
0
|
|
|
11/10/2022
|
-0.66 / -6.73%
|
10.45
|
10.45
|
9.14
|
9.14
|
10.23
|
7.57
|
600
|
|
|
11/9/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.11
|
0
|
|
|
11/8/2022
|
-0.65 / -6.22%
|
11.15
|
11.15
|
9.80
|
9.80
|
10.36
|
8.11
|
1,700
|
|
|
11/7/2022
|
-0.05 / -0.48%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
8.65
|
100
|
|
|
11/4/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.69
|
0
|
|
|
11/3/2022
|
-0.35 / -3.23%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.69
|
5,400
|
|
|
11/2/2022
|
+0.70 / +6.90%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
8.98
|
100
|
|
|
11/1/2022
|
-0.45 / -4.25%
|
11.30
|
11.30
|
10.15
|
10.15
|
10.73
|
8.40
|
200
|
|
|
10/31/2022
|
-0.15 / -1.40%
|
11.45
|
11.45
|
10.60
|
10.60
|
11.29
|
8.77
|
6,900
|
|
|
10/28/2022
|
+0.70 / +6.97%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
8.90
|
100
|
|
|
10/27/2022
|
-0.75 / -6.94%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
8.32
|
100
|
|
|
10/26/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.94
|
0
|
|
|
10/25/2022
|
-0.65 / -5.68%
|
12.00
|
12.25
|
10.80
|
10.80
|
12.09
|
8.94
|
8,900
|
|
|
10/24/2022
|
-0.60 / -4.98%
|
12.80
|
12.80
|
11.45
|
11.45
|
12.65
|
9.48
|
900
|
|
|
10/21/2022
|
+0.50 / +4.33%
|
12.00
|
12.35
|
12.00
|
12.05
|
12.05
|
9.97
|
6,200
|
|
|
10/20/2022
|
-0.65 / -5.33%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
9.56
|
100
|
|
|
10/19/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.10
|
0
|
|
|
10/18/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.10
|
0
|
|
|
10/17/2022
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.10
|
2,000
|
|
|
10/14/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.02
|
0
|
|
|
10/13/2022
|
+0.15 / +1.26%
|
12.65
|
12.75
|
12.10
|
12.10
|
12.66
|
10.02
|
1,200
|
|
|
10/12/2022
|
+0.65 / +5.75%
|
11.90
|
11.95
|
11.90
|
11.95
|
11.95
|
9.89
|
2,000
|
|
|
10/11/2022
|
-0.20 / -1.74%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.24
|
9.35
|
700
|
|
|
10/10/2022
|
-0.55 / -4.56%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.52
|
100
|
|
|
10/7/2022
|
-0.05 / -0.41%
|
12.05
|
12.70
|
12.05
|
12.05
|
12.50
|
9.97
|
4,400
|
|
|
10/6/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.02
|
2,900
|
|
|
10/5/2022
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.02
|
100
|
|
|