|
Closing price on 11/10/2017
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
11.50 |
| Volume |
32,750 |
| Split-adjusted Price |
7.20 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2017
|
-0.60 / -4.96%
|
12.40
|
12.40
|
11.50
|
11.50
|
11.50
|
7.20
|
32,750
|
|
|
11/9/2017
|
+0.60 / +5.22%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.57
|
32,740
|
|
|
11/8/2017
|
-0.80 / -6.50%
|
12.90
|
12.90
|
11.50
|
11.50
|
12.20
|
7.20
|
32,850
|
|
|
11/7/2017
|
+0.80 / +6.96%
|
12.30
|
12.30
|
11.40
|
12.30
|
11.54
|
7.70
|
34,030
|
|
|
11/6/2017
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.60
|
7.20
|
33,070
|
|
|
11/3/2017
|
-0.70 / -5.65%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.32
|
10
|
|
|
11/2/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.76
|
0
|
|
|
11/1/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.76
|
0
|
|
|
10/31/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.76
|
0
|
|
|
10/30/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.76
|
0
|
|
|
10/27/2017
|
-0.05 / -0.40%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.76
|
10
|
|
|
10/26/2017
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
7.79
|
0
|
|
|
10/25/2017
|
+0.05 / +0.40%
|
12.45
|
12.45
|
11.55
|
12.45
|
12.23
|
7.79
|
520
|
|
|
10/24/2017
|
+0.10 / +0.81%
|
12.40
|
12.45
|
12.35
|
12.40
|
12.40
|
7.76
|
1,020
|
|
|
10/23/2017
|
+0.30 / +2.50%
|
12.20
|
12.50
|
12.00
|
12.30
|
12.25
|
7.70
|
2,120
|
|
|
10/20/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
7.51
|
20
|
|
|
10/19/2017
|
-0.90 / -6.98%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.03
|
7.51
|
5,100
|
|
|
10/18/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.07
|
0
|
|
|
10/17/2017
|
+0.50 / +4.03%
|
12.45
|
13.25
|
12.00
|
12.90
|
12.15
|
8.07
|
2,140
|
|
|
10/16/2017
|
+0.60 / +5.08%
|
11.90
|
12.50
|
11.90
|
12.40
|
12.12
|
7.76
|
2,970
|
|
|
10/13/2017
|
+0.15 / +1.29%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.61
|
7.38
|
1,550
|
|
|
10/12/2017
|
+0.05 / +0.43%
|
11.55
|
11.65
|
11.55
|
11.65
|
11.60
|
7.29
|
3,090
|
|
|
10/11/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.26
|
0
|
|
|
10/10/2017
|
+0.05 / +0.43%
|
11.55
|
11.60
|
11.55
|
11.60
|
11.55
|
7.26
|
470
|
|
|
10/9/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.55
|
11.55
|
11.58
|
7.23
|
20
|
|
|
10/6/2017
|
-0.05 / -0.43%
|
10.95
|
11.55
|
10.95
|
11.55
|
11.25
|
7.23
|
310
|
|
|
10/5/2017
|
+0.05 / +0.43%
|
11.45
|
11.60
|
11.45
|
11.60
|
11.53
|
7.26
|
50
|
|
|
10/4/2017
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
7.23
|
0
|
|
|
10/3/2017
|
+0.45 / +4.05%
|
11.55
|
11.55
|
11.50
|
11.55
|
11.54
|
7.23
|
1,000
|
|
|
10/2/2017
|
-0.80 / -6.72%
|
11.10
|
11.15
|
11.10
|
11.10
|
11.11
|
6.95
|
2,920
|
|
|