Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 13, 2025 11:46:10 AM - Markets open
VN-INDEX 1,333.17 -1.24/-0.09%
HNX-INDEX 242.44 +0.57/+0.24%
UPCOM-INDEX 99.50 +0.18/+0.18%
Van Dien Fused Magnesium Phosphate Fertilizer Joint Stock Company (VAF : HOSE)
Basic Materials : Specialty Chemicals
20.45 +1.30/+6.79%
11:45:01 AM
Closing price on 10/7/2020
8.33 +0.02/+0.24%
Open 8.33
High 8.33
Low 8.32
Volume 510
Split-adjusted Price 6.58

Create Alert at: 19 21 22 ...
VAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/7/2020 +0.02 / +0.24% 8.33 8.33 8.32 8.33 8.33 6.58 510
10/6/2020 -0.53 / -6.00% 8.31 8.39 8.31 8.31 8.31 6.57 130
10/5/2020 0.00 / 0.00% 8.84 8.84 8.84 8.84 8.84 6.98 0
10/2/2020 0.00 / 0.00% 8.84 8.84 8.84 8.84 8.84 6.98 0
10/1/2020 0.00 / 0.00% 8.84 8.84 8.84 8.84 8.84 6.98 0
9/30/2020 -0.66 / -6.95% 8.84 8.84 8.84 8.84 8.84 6.98 10
9/29/2020 -0.70 / -6.86% 10.20 10.20 9.50 9.50 9.85 7.51 40
9/28/2020 -0.75 / -6.85% 11.20 11.20 10.20 10.20 10.95 8.06 20
9/25/2020 -0.80 / -6.81% 10.95 10.95 10.95 10.95 10.95 8.65 10
9/24/2020 +0.75 / +6.82% 11.75 11.75 11.75 11.75 11.75 9.28 0
9/23/2020 +0.70 / +6.80% 9.68 11.00 9.58 11.00 11.00 8.69 110
9/22/2020 +0.67 / +6.96% 9.63 10.30 9.63 10.30 9.63 8.14 20
9/21/2020 -0.72 / -6.96% 11.05 11.05 9.63 9.63 10.35 7.61 20
9/18/2020 -0.75 / -6.76% 10.35 10.35 10.35 10.35 10.35 8.18 10
9/17/2020 +0.70 / +6.73% 10.70 11.10 10.70 11.10 11.10 8.77 40
9/16/2020 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 8.22 10
9/15/2020 +0.68 / +7.00% 10.40 10.40 10.40 10.40 10.40 8.22 0
9/14/2020 +0.63 / +6.93% 8.46 9.72 8.46 9.72 9.09 7.68 40
9/11/2020 +0.59 / +6.94% 9.09 9.09 9.09 9.09 9.09 7.18 0
9/10/2020 -0.59 / -6.49% 8.50 8.50 8.50 8.50 8.50 6.72 10
9/9/2020 0.00 / 0.00% 9.09 9.09 9.09 9.09 9.09 7.18 0
9/8/2020 -0.68 / -6.96% 9.09 9.09 9.09 9.09 9.09 7.18 20
9/7/2020 -0.73 / -6.95% 9.77 11.20 9.77 9.77 10.71 7.72 560
9/4/2020 -0.75 / -6.67% 11.20 11.20 10.50 10.50 10.85 8.30 40
9/3/2020 -0.80 / -6.64% 11.25 11.25 11.25 11.25 11.25 8.89 10
9/1/2020 0.00 / 0.00% 12.05 12.05 12.05 12.05 12.05 9.52 0
8/31/2020 +0.75 / +6.64% 12.05 12.05 12.05 12.05 12.05 9.52 180
8/28/2020 -0.60 / -5.04% 11.90 11.90 11.30 11.30 11.76 8.93 510
8/27/2020 +0.30 / +2.59% 11.00 12.40 10.80 11.90 11.53 9.40 100
8/26/2020 +0.70 / +6.42% 11.65 11.65 11.60 11.60 11.63 9.16 640
VAF News
11:01 VAF: Measures and roadmap to overcome the status of securities being warned
11/03 VAF: Record date for AGM 2025
03/03 VAF: Approving agreement signing
03/03 VAF: BOD resolution on holding 2025 AGM
11/02 VAF: Approving agreement with related party
Related Companies
Volume Price Change
AVG  98,600 21.00 -3.23%
BFC  533,200 40.60 -3.22%
BT1  0 14.00 0.00%
CPC  0 19.20 0.00%
DCM  972,700 34.50 -0.72%
DHB  9,900 9.80 1.03%
DOC  0 10.40 0.00%
DPM  1,851,400 36.20 -0.82%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,333.17 -1.24/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.