|
Closing price on 10/5/2016
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.80 |
| Volume |
1,070 |
| Split-adjusted Price |
6.94 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2016
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
6.94
|
1,070
|
|
|
10/4/2016
|
0.00 / 0.00%
|
11.80
|
11.85
|
11.80
|
11.80
|
11.81
|
6.82
|
2,150
|
|
|
10/3/2016
|
-0.80 / -6.35%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.82
|
1,910
|
|
|
9/30/2016
|
+0.80 / +6.78%
|
11.70
|
12.60
|
11.70
|
12.60
|
11.72
|
7.28
|
6,400
|
|
|
9/29/2016
|
-0.50 / -4.07%
|
12.30
|
12.30
|
11.70
|
11.80
|
11.93
|
6.82
|
1,760
|
|
|
9/28/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.11
|
0
|
|
|
9/27/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.11
|
0
|
|
|
9/26/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.11
|
0
|
|
|
9/23/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.11
|
0
|
|
|
9/22/2016
|
0.00 / 0.00%
|
11.45
|
12.30
|
11.45
|
12.30
|
11.76
|
7.11
|
510
|
|
|
9/21/2016
|
-0.80 / -6.11%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.11
|
10
|
|
|
9/20/2016
|
+0.80 / +6.50%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.57
|
8,000
|
|
|
9/19/2016
|
+0.50 / +4.24%
|
11.00
|
12.30
|
11.00
|
12.30
|
12.30
|
7.11
|
30
|
|
|
9/16/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.82
|
0
|
|
|
9/15/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.82
|
2,000
|
|
|
9/14/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.82
|
0
|
|
|
9/13/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.82
|
0
|
|
|
9/12/2016
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
6.82
|
150
|
|
|
9/9/2016
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.76
|
6.94
|
510
|
|
|
9/8/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.94
|
10
|
|
|
9/7/2016
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.94
|
100
|
|
|
9/6/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.99
|
80
|
|
|
9/5/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.99
|
1,230
|
|
|
9/1/2016
|
-0.10 / -0.82%
|
12.20
|
12.20
|
11.50
|
12.10
|
11.69
|
6.99
|
4,620
|
|
|
8/31/2016
|
0.00 / 0.00%
|
12.20
|
12.80
|
12.20
|
12.20
|
12.39
|
7.05
|
2,340
|
|
|
8/30/2016
|
-0.70 / -5.43%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.10
|
7.05
|
1,350
|
|
|
8/29/2016
|
+0.80 / +6.61%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.46
|
10
|
|
|
8/26/2016
|
-0.90 / -6.92%
|
12.40
|
13.80
|
12.10
|
12.10
|
12.25
|
6.99
|
2,040
|
|
|
8/25/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.52
|
0
|
|
|
8/24/2016
|
+0.60 / +4.84%
|
12.40
|
13.00
|
12.40
|
13.00
|
12.62
|
7.52
|
1,030
|
|
|