Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	+0.80 / +4.36%	19.15	19.15	19.15	19.15	19.15	19.15	100
10/30/2025	-0.05 / -0.27%	18.35	18.35	18.35	18.35	18.35	18.35	300
10/29/2025	+0.80 / +4.55%	17.00	18.50	17.00	18.40	17.46	18.40	18,400
10/28/2025	-1.20 / -6.38%	17.70	17.90	17.60	17.60	17.69	17.60	900
10/27/2025	+0.50 / +2.73%	19.00	19.00	17.55	18.80	17.58	18.80	10,700
10/24/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	200
10/23/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
10/22/2025	-0.35 / -1.88%	18.00	18.40	17.40	18.30	18.16	18.30	4,400
10/21/2025	0.00 / 0.00%	18.65	18.65	18.65	18.65	18.65	18.65	0
10/20/2025	+0.55 / +3.04%	19.00	19.00	18.10	18.65	18.25	18.65	4,000
10/17/2025	-0.70 / -3.72%	18.00	18.70	18.00	18.10	18.19	18.10	7,800
10/16/2025	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
10/15/2025	+0.55 / +3.01%	19.00	19.00	17.90	18.80	18.28	18.80	800
10/14/2025	+0.95 / +5.49%	18.30	18.30	17.40	18.25	17.42	18.25	35,500
10/13/2025	-0.30 / -1.70%	17.60	18.80	16.70	17.30	17.98	17.30	14,900
10/10/2025	-1.20 / -6.38%	17.60	17.60	17.60	17.60	17.60	17.60	1,000
10/9/2025	+0.60 / +3.30%	19.35	19.35	16.95	18.80	18.66	18.80	1,500
10/8/2025	-0.30 / -1.62%	17.40	18.35	17.40	18.20	17.84	18.20	800
10/7/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/6/2025	0.00 / 0.00%	17.50	18.50	17.35	18.50	17.45	18.50	1,400
10/3/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/2/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/1/2025	-0.05 / -0.27%	18.50	18.50	18.50	18.50	18.50	18.50	100
9/30/2025	0.00 / 0.00%	18.55	18.55	18.55	18.55	18.55	18.55	2,800
9/29/2025	-0.15 / -0.80%	18.60	18.60	17.65	18.55	17.88	18.55	1,800
9/26/2025	-0.25 / -1.32%	18.20	18.85	18.20	18.70	18.39	18.70	600
9/25/2025	+0.55 / +2.99%	18.20	19.40	18.00	18.95	18.32	18.95	1,300
9/24/2025	-0.60 / -3.16%	19.80	19.80	18.00	18.40	18.40	18.40	800
9/23/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
9/22/2025	+0.15 / +0.80%	19.50	20.15	18.10	19.00	18.93	19.00	1,000

<<Previous 30 days

VAF News

29/04	VAF: Notice of public tender offer for VAF shares
29/04	VAF: Notification Insider Transaction
29/04	VAF: Explanation for the stock price fluctuation
26/04	VAF: Reminder of information disclosure
25/04	VAF: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BFC	450,400	45.70	-0.11%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	5,212,400	24.00	0.00%