|
Closing price on 10/31/2022
|
|
| Open |
11.45 |
| High |
11.45 |
| Low |
10.60 |
| Volume |
6,900 |
| Split-adjusted Price |
9.20 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2022
|
-0.15 / -1.40%
|
11.45
|
11.45
|
10.60
|
10.60
|
11.29
|
9.20
|
6,900
|
|
|
10/28/2022
|
+0.70 / +6.97%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
9.33
|
100
|
|
|
10/27/2022
|
-0.75 / -6.94%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
8.72
|
100
|
|
|
10/26/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.37
|
0
|
|
|
10/25/2022
|
-0.65 / -5.68%
|
12.00
|
12.25
|
10.80
|
10.80
|
12.09
|
9.37
|
8,900
|
|
|
10/24/2022
|
-0.60 / -4.98%
|
12.80
|
12.80
|
11.45
|
11.45
|
12.65
|
9.94
|
900
|
|
|
10/21/2022
|
+0.50 / +4.33%
|
12.00
|
12.35
|
12.00
|
12.05
|
12.05
|
10.46
|
6,200
|
|
|
10/20/2022
|
-0.65 / -5.33%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
10.02
|
100
|
|
|
10/19/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.59
|
0
|
|
|
10/18/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.59
|
0
|
|
|
10/17/2022
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.59
|
2,000
|
|
|
10/14/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.50
|
0
|
|
|
10/13/2022
|
+0.15 / +1.26%
|
12.65
|
12.75
|
12.10
|
12.10
|
12.66
|
10.50
|
1,200
|
|
|
10/12/2022
|
+0.65 / +5.75%
|
11.90
|
11.95
|
11.90
|
11.95
|
11.95
|
10.37
|
2,000
|
|
|
10/11/2022
|
-0.20 / -1.74%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.24
|
9.81
|
700
|
|
|
10/10/2022
|
-0.55 / -4.56%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.98
|
100
|
|
|
10/7/2022
|
-0.05 / -0.41%
|
12.05
|
12.70
|
12.05
|
12.05
|
12.50
|
10.46
|
4,400
|
|
|
10/6/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.50
|
2,900
|
|
|
10/5/2022
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.50
|
100
|
|
|
10/4/2022
|
+0.45 / +3.73%
|
12.45
|
12.50
|
12.45
|
12.50
|
12.47
|
10.85
|
2,100
|
|
|
10/3/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.05
|
12.05
|
12.06
|
10.46
|
400
|
|
|
9/30/2022
|
0.00 / 0.00%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
10.46
|
600
|
|
|
9/29/2022
|
-0.15 / -1.23%
|
12.00
|
12.05
|
12.00
|
12.05
|
12.03
|
10.46
|
400
|
|
|
9/28/2022
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.59
|
1,200
|
|
|
9/27/2022
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.41
|
3,700
|
|
|
9/26/2022
|
-0.55 / -4.35%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.50
|
100
|
|
|
9/23/2022
|
-0.10 / -0.78%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
10.98
|
100
|
|
|
9/22/2022
|
+0.70 / +5.81%
|
12.00
|
12.75
|
12.00
|
12.75
|
12.19
|
11.07
|
1,100
|
|
|
9/21/2022
|
-0.15 / -1.23%
|
12.20
|
12.20
|
12.05
|
12.05
|
12.13
|
10.46
|
200
|
|
|
9/20/2022
|
-0.80 / -6.15%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.59
|
100
|
|
|