Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	0.00 / 0.00%	10.85	10.85	10.85	10.85	10.85	10.14	4,000
10/2/2023	-0.55 / -4.82%	11.35	11.40	10.85	10.85	11.35	10.14	1,100
9/29/2023	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	10.65	0
9/28/2023	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	10.65	0
9/27/2023	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	10.65	1,300
9/26/2023	-0.80 / -6.56%	12.05	12.05	11.40	11.40	11.45	10.65	1,400
9/25/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.40	0
9/22/2023	0.00 / 0.00%	12.25	13.00	12.20	12.20	12.25	11.40	7,000
9/21/2023	-0.90 / -6.87%	12.20	12.20	12.20	12.20	12.20	11.40	1,100
9/20/2023	+0.80 / +6.50%	13.10	13.10	13.10	13.10	13.10	12.24	300
9/19/2023	-0.70 / -5.38%	13.00	13.00	12.30	12.30	12.77	11.50	300
9/18/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.15	300
9/15/2023	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	12.15	1,200
9/14/2023	-0.95 / -6.96%	12.75	12.75	12.70	12.70	12.72	11.87	600
9/13/2023	+0.05 / +0.37%	13.65	13.80	13.55	13.65	13.66	12.76	8,100
9/12/2023	-0.75 / -5.23%	15.35	15.35	13.50	13.60	14.16	12.71	5,200
9/11/2023	+0.90 / +6.69%	14.35	14.35	14.35	14.35	14.35	13.41	6,200
9/8/2023	+0.85 / +6.75%	13.30	13.45	13.30	13.45	13.42	12.57	12,000
9/7/2023	-0.90 / -6.67%	13.90	13.95	12.60	12.60	13.48	11.78	5,700
9/6/2023	+0.30 / +2.27%	12.30	14.00	12.30	13.50	12.38	12.62	5,800
9/5/2023	+0.85 / +6.88%	13.20	13.20	13.15	13.20	13.20	12.34	5,100
8/31/2023	+0.80 / +6.93%	12.35	12.35	12.35	12.35	12.35	11.54	800
8/30/2023	+0.75 / +6.94%	11.05	11.55	11.00	11.55	11.03	10.80	5,500
8/29/2023	+0.70 / +6.93%	10.80	10.80	10.80	10.80	10.80	10.09	100
8/28/2023	-0.65 / -6.05%	10.50	10.50	10.10	10.10	10.37	9.44	1,500
8/25/2023	+0.05 / +0.47%	10.75	10.75	10.75	10.75	10.75	10.05	200
8/24/2023	-0.75 / -6.55%	10.70	10.70	10.70	10.70	10.70	10.00	100
8/23/2023	-0.85 / -6.91%	11.45	11.45	11.45	11.45	11.45	10.70	100
8/22/2023	-0.90 / -6.82%	12.30	12.30	12.30	12.30	12.30	11.50	300
8/21/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.34	100

<<Previous 30 days Next 30 days>>

VAF News

24/10	VAF: Report on overcoming the status of supervised securities
23/09	VAF: Change in personnel
19/09	VAF: Approving agreement with related party
27/08	VAF: Report on overcoming the status of supervised securities
07/08	VAF: VAF still in the warning status

More News

Related Companies

	Volume	Price	Change
AVG	31,900	37.90	13.81%
BFC	1,339,800	39.25	2.75%
BT1	100	13.70	0.74%
CPC	0	18.00	0.00%
DCM	6,638,300	37.90	1.34%
DHB	6,700	8.00	0.00%
DOC	0	10.00	0.00%
DPM	5,767,900	35.50	1.87%