|
Closing price on 10/27/2021
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
13.25 |
| Volume |
44,300 |
| Split-adjusted Price |
12.06 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2021
|
+0.25 / +1.76%
|
15.00
|
15.00
|
13.25
|
14.45
|
13.65
|
12.06
|
44,300
|
|
|
10/26/2021
|
-0.60 / -4.05%
|
14.60
|
14.60
|
13.80
|
14.20
|
14.18
|
11.85
|
6,700
|
|
|
10/25/2021
|
-1.10 / -6.92%
|
14.80
|
15.90
|
14.80
|
14.80
|
15.01
|
12.35
|
3,500
|
|
|
10/22/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
14.80
|
15.90
|
15.10
|
13.27
|
10,000
|
|
|
10/21/2021
|
+1.00 / +6.71%
|
14.90
|
15.90
|
14.10
|
15.90
|
15.81
|
13.27
|
15,500
|
|
|
10/20/2021
|
+0.90 / +6.43%
|
14.50
|
14.95
|
13.05
|
14.90
|
14.12
|
12.43
|
11,400
|
|
|
10/19/2021
|
+0.90 / +6.87%
|
13.15
|
14.00
|
13.15
|
14.00
|
13.54
|
11.68
|
9,600
|
|
|
10/18/2021
|
+0.10 / +0.77%
|
12.85
|
13.90
|
12.85
|
13.10
|
13.46
|
10.93
|
10,400
|
|
|
10/15/2021
|
+0.15 / +1.17%
|
12.90
|
13.00
|
12.85
|
13.00
|
12.89
|
10.85
|
14,200
|
|
|
10/14/2021
|
0.00 / 0.00%
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
10.72
|
0
|
|
|
10/13/2021
|
-0.05 / -0.39%
|
12.60
|
12.85
|
12.00
|
12.85
|
12.21
|
10.72
|
17,200
|
|
|
10/12/2021
|
+0.50 / +4.03%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.76
|
300
|
|
|
10/11/2021
|
+0.70 / +5.98%
|
11.80
|
12.50
|
11.80
|
12.40
|
12.27
|
10.35
|
2,200
|
|
|
10/8/2021
|
-0.35 / -2.90%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.51
|
9.76
|
2,800
|
|
|
10/7/2021
|
-0.45 / -3.60%
|
12.50
|
12.50
|
11.65
|
12.05
|
11.94
|
10.05
|
3,100
|
|
|
10/6/2021
|
-0.90 / -6.72%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.43
|
2,600
|
|
|
10/5/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.18
|
0
|
|
|
10/4/2021
|
+0.80 / +6.35%
|
13.45
|
13.45
|
13.40
|
13.40
|
13.45
|
11.18
|
34,200
|
|
|
10/1/2021
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.51
|
2,800
|
|
|
9/30/2021
|
-0.20 / -1.67%
|
11.50
|
12.00
|
11.50
|
11.80
|
11.82
|
9.85
|
1,100
|
|
|
9/29/2021
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.61
|
10.01
|
3,100
|
|
|
9/28/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.60
|
1,400
|
|
|
9/27/2021
|
+0.10 / +0.88%
|
11.55
|
11.55
|
11.50
|
11.50
|
11.50
|
9.60
|
3,600
|
|
|
9/24/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.51
|
4,300
|
|
|
9/23/2021
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
9.51
|
7,300
|
|
|
9/22/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.51
|
300
|
|
|
9/21/2021
|
-0.60 / -5.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.51
|
100
|
|
|
9/20/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.01
|
0
|
|
|
9/17/2021
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.01
|
100
|
|
|
9/16/2021
|
+0.30 / +2.54%
|
11.80
|
12.10
|
11.20
|
12.10
|
11.75
|
10.10
|
1,100
|
|
|