Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	-0.60 / -4.05%	14.60	14.60	13.80	14.20	14.18	11.85	6,700
10/25/2021	-1.10 / -6.92%	14.80	15.90	14.80	14.80	15.01	12.35	3,500
10/22/2021	0.00 / 0.00%	15.90	15.90	14.80	15.90	15.10	13.27	10,000
10/21/2021	+1.00 / +6.71%	14.90	15.90	14.10	15.90	15.81	13.27	15,500
10/20/2021	+0.90 / +6.43%	14.50	14.95	13.05	14.90	14.12	12.43	11,400
10/19/2021	+0.90 / +6.87%	13.15	14.00	13.15	14.00	13.54	11.68	9,600
10/18/2021	+0.10 / +0.77%	12.85	13.90	12.85	13.10	13.46	10.93	10,400
10/15/2021	+0.15 / +1.17%	12.90	13.00	12.85	13.00	12.89	10.85	14,200
10/14/2021	0.00 / 0.00%	12.85	12.85	12.85	12.85	12.85	10.72	0
10/13/2021	-0.05 / -0.39%	12.60	12.85	12.00	12.85	12.21	10.72	17,200
10/12/2021	+0.50 / +4.03%	12.90	12.90	12.90	12.90	12.90	10.76	300
10/11/2021	+0.70 / +5.98%	11.80	12.50	11.80	12.40	12.27	10.35	2,200
10/8/2021	-0.35 / -2.90%	11.30	11.70	11.30	11.70	11.51	9.76	2,800
10/7/2021	-0.45 / -3.60%	12.50	12.50	11.65	12.05	11.94	10.05	3,100
10/6/2021	-0.90 / -6.72%	12.50	12.50	12.50	12.50	12.50	10.43	2,600
10/5/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.18	0
10/4/2021	+0.80 / +6.35%	13.45	13.45	13.40	13.40	13.45	11.18	34,200
10/1/2021	+0.80 / +6.78%	12.60	12.60	12.60	12.60	12.60	10.51	2,800
9/30/2021	-0.20 / -1.67%	11.50	12.00	11.50	11.80	11.82	9.85	1,100
9/29/2021	+0.50 / +4.35%	11.50	12.00	11.50	12.00	11.61	10.01	3,100
9/28/2021	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	9.60	1,400
9/27/2021	+0.10 / +0.88%	11.55	11.55	11.50	11.50	11.50	9.60	3,600
9/24/2021	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	9.51	4,300
9/23/2021	0.00 / 0.00%	11.40	11.50	11.40	11.40	11.40	9.51	7,300
9/22/2021	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	9.51	300
9/21/2021	-0.60 / -5.00%	11.40	11.40	11.40	11.40	11.40	9.51	100
9/20/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.01	0
9/17/2021	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	10.01	100
9/16/2021	+0.30 / +2.54%	11.80	12.10	11.20	12.10	11.75	10.10	1,100
9/15/2021	-0.20 / -1.67%	11.95	12.00	11.80	11.80	12.00	9.85	2,500

<<Previous 30 days Next 30 days>>

VAF News

24/10	VAF: Report on overcoming the status of supervised securities
23/09	VAF: Change in personnel
19/09	VAF: Approving agreement with related party
27/08	VAF: Report on overcoming the status of supervised securities
07/08	VAF: VAF still in the warning status

More News

Related Companies

	Volume	Price	Change
AVG	43,500	41.40	9.52%
BFC	319,500	39.40	0.38%
BT1	100	13.80	0.73%
CPC	100	18.00	0.00%
DCM	1,233,900	38.00	0.26%
DHB	0	8.00	0.00%
DOC	0	10.00	0.00%
DPM	1,551,100	35.55	0.14%