|
Closing price on 10/23/2017
|
|
| Open |
12.20 |
| High |
12.50 |
| Low |
12.00 |
| Volume |
2,120 |
| Split-adjusted Price |
7.70 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2017
|
+0.30 / +2.50%
|
12.20
|
12.50
|
12.00
|
12.30
|
12.25
|
7.70
|
2,120
|
|
|
10/20/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
7.51
|
20
|
|
|
10/19/2017
|
-0.90 / -6.98%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.03
|
7.51
|
5,100
|
|
|
10/18/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.07
|
0
|
|
|
10/17/2017
|
+0.50 / +4.03%
|
12.45
|
13.25
|
12.00
|
12.90
|
12.15
|
8.07
|
2,140
|
|
|
10/16/2017
|
+0.60 / +5.08%
|
11.90
|
12.50
|
11.90
|
12.40
|
12.12
|
7.76
|
2,970
|
|
|
10/13/2017
|
+0.15 / +1.29%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.61
|
7.38
|
1,550
|
|
|
10/12/2017
|
+0.05 / +0.43%
|
11.55
|
11.65
|
11.55
|
11.65
|
11.60
|
7.29
|
3,090
|
|
|
10/11/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.26
|
0
|
|
|
10/10/2017
|
+0.05 / +0.43%
|
11.55
|
11.60
|
11.55
|
11.60
|
11.55
|
7.26
|
470
|
|
|
10/9/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.55
|
11.55
|
11.58
|
7.23
|
20
|
|
|
10/6/2017
|
-0.05 / -0.43%
|
10.95
|
11.55
|
10.95
|
11.55
|
11.25
|
7.23
|
310
|
|
|
10/5/2017
|
+0.05 / +0.43%
|
11.45
|
11.60
|
11.45
|
11.60
|
11.53
|
7.26
|
50
|
|
|
10/4/2017
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
7.23
|
0
|
|
|
10/3/2017
|
+0.45 / +4.05%
|
11.55
|
11.55
|
11.50
|
11.55
|
11.54
|
7.23
|
1,000
|
|
|
10/2/2017
|
-0.80 / -6.72%
|
11.10
|
11.15
|
11.10
|
11.10
|
11.11
|
6.95
|
2,920
|
|
|
9/29/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.45
|
30
|
|
|
9/28/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.45
|
0
|
|
|
9/27/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.45
|
0
|
|
|
9/26/2017
|
+0.05 / +0.42%
|
11.10
|
11.90
|
11.10
|
11.90
|
11.43
|
7.45
|
5,950
|
|
|
9/25/2017
|
+0.55 / +4.87%
|
11.30
|
11.90
|
11.15
|
11.85
|
11.38
|
7.42
|
4,130
|
|
|
9/22/2017
|
-0.65 / -5.44%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.07
|
2,290
|
|
|
9/21/2017
|
-0.05 / -0.42%
|
11.25
|
11.95
|
11.20
|
11.95
|
11.26
|
7.48
|
3,640
|
|
|
9/20/2017
|
0.00 / 0.00%
|
11.35
|
12.00
|
11.20
|
12.00
|
11.26
|
7.51
|
6,040
|
|
|
9/19/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.51
|
0
|
|
|
9/18/2017
|
0.00 / 0.00%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.65
|
7.51
|
60
|
|
|
9/15/2017
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.51
|
3,000
|
|
|
9/14/2017
|
+0.30 / +2.52%
|
12.25
|
12.25
|
12.20
|
12.20
|
12.23
|
7.63
|
70
|
|
|
9/13/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.45
|
0
|
|
|
9/12/2017
|
-0.10 / -0.83%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.36
|
7.45
|
4,840
|
|
|