Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.59	0
10/18/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.59	0
10/17/2022	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	10.59	2,000
10/14/2022	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.50	0
10/13/2022	+0.15 / +1.26%	12.65	12.75	12.10	12.10	12.66	10.50	1,200
10/12/2022	+0.65 / +5.75%	11.90	11.95	11.90	11.95	11.95	10.37	2,000
10/11/2022	-0.20 / -1.74%	11.20	11.30	11.20	11.30	11.24	9.81	700
10/10/2022	-0.55 / -4.56%	11.50	11.50	11.50	11.50	11.50	9.98	100
10/7/2022	-0.05 / -0.41%	12.05	12.70	12.05	12.05	12.50	10.46	4,400
10/6/2022	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.50	2,900
10/5/2022	-0.40 / -3.20%	12.10	12.10	12.10	12.10	12.10	10.50	100
10/4/2022	+0.45 / +3.73%	12.45	12.50	12.45	12.50	12.47	10.85	2,100
10/3/2022	0.00 / 0.00%	12.10	12.10	12.05	12.05	12.06	10.46	400
9/30/2022	0.00 / 0.00%	12.05	12.05	12.05	12.05	12.05	10.46	600
9/29/2022	-0.15 / -1.23%	12.00	12.05	12.00	12.05	12.03	10.46	400
9/28/2022	+0.20 / +1.67%	12.20	12.20	12.20	12.20	12.20	10.59	1,200
9/27/2022	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	10.41	3,700
9/26/2022	-0.55 / -4.35%	12.10	12.10	12.10	12.10	12.10	10.50	100
9/23/2022	-0.10 / -0.78%	12.65	12.65	12.65	12.65	12.65	10.98	100
9/22/2022	+0.70 / +5.81%	12.00	12.75	12.00	12.75	12.19	11.07	1,100
9/21/2022	-0.15 / -1.23%	12.20	12.20	12.05	12.05	12.13	10.46	200
9/20/2022	-0.80 / -6.15%	12.20	12.20	12.20	12.20	12.20	10.59	100
9/19/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.28	0
9/16/2022	+0.40 / +3.17%	13.00	13.00	12.95	13.00	13.00	11.28	1,200
9/15/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.94	300
9/14/2022	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	10.94	100
9/13/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.85	0
9/12/2022	+0.15 / +1.21%	13.15	13.15	12.50	12.50	12.93	10.85	300
9/9/2022	-0.55 / -4.26%	12.70	12.70	12.35	12.35	12.67	10.72	11,000
9/8/2022	+0.15 / +1.18%	12.90	12.90	12.90	12.90	12.90	11.20	100

<<Previous 30 days Next 30 days>>

VAF News

24/10	VAF: Report on overcoming the status of supervised securities
23/09	VAF: Change in personnel
19/09	VAF: Approving agreement with related party
27/08	VAF: Report on overcoming the status of supervised securities
07/08	VAF: VAF still in the warning status

More News

Related Companies

	Volume	Price	Change
AVG	31,900	37.90	13.81%
BFC	1,339,800	39.25	2.75%
BT1	100	13.70	0.74%
CPC	0	18.00	0.00%
DCM	6,638,300	37.90	1.34%
DHB	6,700	8.00	0.00%
DOC	0	10.00	0.00%
DPM	5,767,900	35.50	1.87%