|
Closing price on 10/19/2021
|
|
| Open |
13.15 |
| High |
14.00 |
| Low |
13.15 |
| Volume |
9,600 |
| Split-adjusted Price |
11.68 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2021
|
+0.90 / +6.87%
|
13.15
|
14.00
|
13.15
|
14.00
|
13.54
|
11.68
|
9,600
|
|
|
10/18/2021
|
+0.10 / +0.77%
|
12.85
|
13.90
|
12.85
|
13.10
|
13.46
|
10.93
|
10,400
|
|
|
10/15/2021
|
+0.15 / +1.17%
|
12.90
|
13.00
|
12.85
|
13.00
|
12.89
|
10.85
|
14,200
|
|
|
10/14/2021
|
0.00 / 0.00%
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
10.72
|
0
|
|
|
10/13/2021
|
-0.05 / -0.39%
|
12.60
|
12.85
|
12.00
|
12.85
|
12.21
|
10.72
|
17,200
|
|
|
10/12/2021
|
+0.50 / +4.03%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.76
|
300
|
|
|
10/11/2021
|
+0.70 / +5.98%
|
11.80
|
12.50
|
11.80
|
12.40
|
12.27
|
10.35
|
2,200
|
|
|
10/8/2021
|
-0.35 / -2.90%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.51
|
9.76
|
2,800
|
|
|
10/7/2021
|
-0.45 / -3.60%
|
12.50
|
12.50
|
11.65
|
12.05
|
11.94
|
10.05
|
3,100
|
|
|
10/6/2021
|
-0.90 / -6.72%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.43
|
2,600
|
|
|
10/5/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.18
|
0
|
|
|
10/4/2021
|
+0.80 / +6.35%
|
13.45
|
13.45
|
13.40
|
13.40
|
13.45
|
11.18
|
34,200
|
|
|
10/1/2021
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.51
|
2,800
|
|
|
9/30/2021
|
-0.20 / -1.67%
|
11.50
|
12.00
|
11.50
|
11.80
|
11.82
|
9.85
|
1,100
|
|
|
9/29/2021
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.61
|
10.01
|
3,100
|
|
|
9/28/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.60
|
1,400
|
|
|
9/27/2021
|
+0.10 / +0.88%
|
11.55
|
11.55
|
11.50
|
11.50
|
11.50
|
9.60
|
3,600
|
|
|
9/24/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.51
|
4,300
|
|
|
9/23/2021
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
9.51
|
7,300
|
|
|
9/22/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.51
|
300
|
|
|
9/21/2021
|
-0.60 / -5.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.51
|
100
|
|
|
9/20/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.01
|
0
|
|
|
9/17/2021
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.01
|
100
|
|
|
9/16/2021
|
+0.30 / +2.54%
|
11.80
|
12.10
|
11.20
|
12.10
|
11.75
|
10.10
|
1,100
|
|
|
9/15/2021
|
-0.20 / -1.67%
|
11.95
|
12.00
|
11.80
|
11.80
|
12.00
|
9.85
|
2,500
|
|
|
9/14/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.01
|
0
|
|
|
9/13/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.01
|
1,900
|
|
|
9/10/2021
|
+0.15 / +1.27%
|
12.00
|
12.00
|
11.10
|
12.00
|
11.30
|
10.01
|
2,300
|
|
|
9/9/2021
|
+0.75 / +6.76%
|
10.75
|
11.85
|
10.75
|
11.85
|
11.43
|
9.89
|
700
|
|
|
9/8/2021
|
-0.70 / -5.93%
|
11.00
|
12.60
|
11.00
|
11.10
|
11.67
|
9.26
|
600
|
|
|