|
Closing price on 10/14/2015
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
16.30 |
| Volume |
1,540 |
| Split-adjusted Price |
6.60 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2015
|
-0.90 / -5.23%
|
17.20
|
17.20
|
16.30
|
16.30
|
16.75
|
6.60
|
1,540
|
|
|
10/13/2015
|
+1.10 / +6.83%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.96
|
2,000
|
|
|
10/12/2015
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.52
|
5,000
|
|
|
10/9/2015
|
-1.00 / -5.85%
|
16.00
|
16.30
|
16.00
|
16.10
|
16.14
|
6.52
|
6,010
|
|
|
10/8/2015
|
+0.40 / +2.40%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
6.92
|
20
|
|
|
10/7/2015
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.76
|
30
|
|
|
10/6/2015
|
+0.50 / +3.13%
|
16.00
|
16.50
|
15.60
|
16.50
|
15.73
|
6.68
|
14,940
|
|
|
10/5/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.48
|
0
|
|
|
10/2/2015
|
-1.00 / -5.88%
|
17.20
|
17.20
|
16.00
|
16.00
|
16.32
|
6.48
|
21,020
|
|
|
10/1/2015
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.88
|
10
|
|
|
9/30/2015
|
-1.00 / -5.88%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.50
|
6.48
|
110
|
|
|
9/29/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.88
|
0
|
|
|
9/28/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.88
|
10
|
|
|
9/25/2015
|
+0.30 / +1.80%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.56
|
6.88
|
6,340
|
|
|
9/24/2015
|
-0.20 / -1.18%
|
16.90
|
16.90
|
16.70
|
16.70
|
16.80
|
6.76
|
4,610
|
|
|
9/23/2015
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.88
|
6.84
|
7,250
|
|
|
9/22/2015
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.88
|
980
|
|
|
9/21/2015
|
+0.30 / +1.81%
|
17.00
|
17.00
|
16.60
|
16.90
|
16.88
|
6.84
|
4,880
|
|
|
9/18/2015
|
-0.30 / -1.78%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.64
|
6.72
|
5,410
|
|
|
9/17/2015
|
-0.20 / -1.17%
|
17.00
|
17.00
|
16.70
|
16.90
|
16.72
|
6.84
|
2,930
|
|
|
9/16/2015
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.17
|
6.92
|
5,010
|
|
|
9/15/2015
|
+0.30 / +1.78%
|
16.80
|
17.20
|
16.40
|
17.20
|
16.52
|
6.96
|
6,720
|
|
|
9/14/2015
|
+0.10 / +0.60%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.69
|
6.84
|
7,010
|
|
|
9/11/2015
|
-0.10 / -0.59%
|
16.50
|
17.30
|
16.50
|
16.80
|
16.98
|
6.80
|
14,190
|
|
|
9/10/2015
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.75
|
6.84
|
13,820
|
|
|
9/9/2015
|
-0.30 / -1.74%
|
16.60
|
17.30
|
16.60
|
16.90
|
17.07
|
6.84
|
25,770
|
|
|
9/8/2015
|
-0.10 / -0.58%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.25
|
6.96
|
180
|
|
|
9/7/2015
|
+0.30 / +1.76%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
7.00
|
20
|
|
|
9/4/2015
|
+0.50 / +3.03%
|
16.40
|
17.00
|
16.00
|
17.00
|
16.17
|
6.88
|
20,350
|
|
|
9/3/2015
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.68
|
10
|
|
|