Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2022	+0.15 / +1.26%	12.65	12.75	12.10	12.10	12.66	10.50	1,200
10/12/2022	+0.65 / +5.75%	11.90	11.95	11.90	11.95	11.95	10.37	2,000
10/11/2022	-0.20 / -1.74%	11.20	11.30	11.20	11.30	11.24	9.81	700
10/10/2022	-0.55 / -4.56%	11.50	11.50	11.50	11.50	11.50	9.98	100
10/7/2022	-0.05 / -0.41%	12.05	12.70	12.05	12.05	12.50	10.46	4,400
10/6/2022	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.50	2,900
10/5/2022	-0.40 / -3.20%	12.10	12.10	12.10	12.10	12.10	10.50	100
10/4/2022	+0.45 / +3.73%	12.45	12.50	12.45	12.50	12.47	10.85	2,100
10/3/2022	0.00 / 0.00%	12.10	12.10	12.05	12.05	12.06	10.46	400
9/30/2022	0.00 / 0.00%	12.05	12.05	12.05	12.05	12.05	10.46	600
9/29/2022	-0.15 / -1.23%	12.00	12.05	12.00	12.05	12.03	10.46	400
9/28/2022	+0.20 / +1.67%	12.20	12.20	12.20	12.20	12.20	10.59	1,200
9/27/2022	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	10.41	3,700
9/26/2022	-0.55 / -4.35%	12.10	12.10	12.10	12.10	12.10	10.50	100
9/23/2022	-0.10 / -0.78%	12.65	12.65	12.65	12.65	12.65	10.98	100
9/22/2022	+0.70 / +5.81%	12.00	12.75	12.00	12.75	12.19	11.07	1,100
9/21/2022	-0.15 / -1.23%	12.20	12.20	12.05	12.05	12.13	10.46	200
9/20/2022	-0.80 / -6.15%	12.20	12.20	12.20	12.20	12.20	10.59	100
9/19/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.28	0
9/16/2022	+0.40 / +3.17%	13.00	13.00	12.95	13.00	13.00	11.28	1,200
9/15/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.94	300
9/14/2022	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	10.94	100
9/13/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.85	0
9/12/2022	+0.15 / +1.21%	13.15	13.15	12.50	12.50	12.93	10.85	300
9/9/2022	-0.55 / -4.26%	12.70	12.70	12.35	12.35	12.67	10.72	11,000
9/8/2022	+0.15 / +1.18%	12.90	12.90	12.90	12.90	12.90	11.20	100
9/7/2022	-0.55 / -4.14%	12.75	12.75	12.75	12.75	12.75	11.07	100
9/6/2022	+0.60 / +4.72%	12.75	13.30	12.75	13.30	13.03	11.54	200
9/5/2022	-0.85 / -6.27%	13.55	13.55	12.70	12.70	12.77	11.02	9,100
8/31/2022	+0.05 / +0.37%	13.55	13.55	13.55	13.55	13.55	11.76	200

<<Previous 30 days Next 30 days>>

VAF News

24/10	VAF: Report on overcoming the status of supervised securities
23/09	VAF: Change in personnel
19/09	VAF: Approving agreement with related party
27/08	VAF: Report on overcoming the status of supervised securities
07/08	VAF: VAF still in the warning status

More News

Related Companies

	Volume	Price	Change
AVG	195,100	25.00	-8.76%
BFC	771,800	38.50	-0.77%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	2,408,000	36.90	-0.14%
DHB	3,800	8.40	-3.45%
DOC	100	10.00	0.00%
DPM	1,969,600	35.15	-0.99%