Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 20, 2025 5:20:42 AM - Markets open
VN-INDEX 1,324.63 -6.34/-0.48%
HNX-INDEX 245.28 -1.75/-0.71%
UPCOM-INDEX 99.36 -0.93/-0.93%
Van Dien Fused Magnesium Phosphate Fertilizer Joint Stock Company (VAF : HOSE)
Basic Materials : Specialty Chemicals
18.20 -1.35/-6.91%
3:10:03 PM
Closing price on 1/5/2023
9.35 -0.70/-6.97%
Open 9.35
High 9.35
Low 9.35
Volume 100
Split-adjusted Price 8.11

Create Alert at: 17 19 20 ...
VAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2023 -0.70 / -6.97% 9.35 9.35 9.35 9.35 9.35 8.11 100
1/4/2023 +0.65 / +6.91% 9.90 10.05 9.90 10.05 10.00 8.72 1,500
1/3/2023 +0.60 / +6.82% 9.40 9.40 9.40 9.40 9.40 8.16 1,900
12/30/2022 +0.57 / +6.93% 8.80 8.80 8.80 8.80 8.80 7.64 1,300
12/29/2022 0.00 / 0.00% 8.23 8.23 8.23 8.23 8.23 7.14 0
12/28/2022 0.00 / 0.00% 8.23 8.23 8.23 8.23 8.23 7.14 0
12/27/2022 -0.59 / -6.69% 8.23 8.23 8.23 8.23 8.23 7.14 500
12/26/2022 0.00 / 0.00% 8.82 8.82 8.82 8.82 8.82 7.65 0
12/23/2022 0.00 / 0.00% 8.82 8.82 8.82 8.82 8.82 7.65 0
12/22/2022 0.00 / 0.00% 8.82 8.82 8.82 8.82 8.82 7.65 0
12/21/2022 0.00 / 0.00% 8.82 8.82 8.82 8.82 8.82 7.65 0
12/20/2022 0.00 / 0.00% 8.82 8.82 8.82 8.82 8.82 7.65 0
12/19/2022 -0.50 / -5.36% 8.78 8.82 8.78 8.82 8.80 7.65 200
12/16/2022 0.00 / 0.00% 9.32 9.32 9.32 9.32 9.32 8.09 0
12/15/2022 +0.60 / +6.88% 9.33 9.33 9.32 9.32 9.32 8.09 600
12/14/2022 -0.61 / -6.54% 9.33 9.33 8.72 8.72 9.18 7.57 400
12/13/2022 0.00 / 0.00% 9.33 9.33 9.33 9.33 9.33 8.10 0
12/12/2022 0.00 / 0.00% 9.33 9.33 9.33 9.33 9.33 8.10 0
12/9/2022 0.00 / 0.00% 9.33 9.33 9.33 9.33 9.33 8.10 0
12/8/2022 -0.57 / -5.76% 10.55 10.55 9.33 9.33 10.39 8.10 900
12/7/2022 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 8.59 0
12/6/2022 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 8.59 0
12/5/2022 +0.64 / +6.91% 9.89 9.90 9.89 9.90 9.90 8.59 300
12/2/2022 -0.64 / -6.46% 9.26 9.26 9.26 9.26 9.26 8.04 100
12/1/2022 +0.64 / +6.91% 9.90 9.90 9.90 9.90 9.90 8.59 400
11/30/2022 -0.64 / -6.46% 9.90 9.90 9.26 9.26 9.34 8.04 1,000
11/29/2022 +0.64 / +6.91% 9.90 9.90 9.90 9.90 9.90 8.59 100
11/28/2022 0.00 / 0.00% 9.26 9.26 9.26 9.26 9.26 8.04 0
11/25/2022 0.00 / 0.00% 9.26 9.26 9.26 9.26 9.26 8.04 0
11/24/2022 -0.64 / -6.46% 9.26 9.26 9.26 9.26 9.26 8.04 100
VAF News
19/03 VAF: Report on measures and roadmap to overcome the status of supervised securities
14/03 VAF: Handling violations for VAF shares
14/03 VAF: Change from warning to supervision status
13/03 VAF: Measures and roadmap to overcome the status of securities being warned
11/03 VAF: Record date for AGM 2025
Related Companies
Volume Price Change
AVG  145,000 21.60 0.00%
BFC  121,800 40.40 0.12%
BT1  0 14.90 0.00%
CPC  1,300 18.90 2.16%
DCM  1,609,500 34.20 0.59%
DHB  4,500 9.40 -1.05%
DOC  0 10.40 0.00%
DPM  1,654,200 35.70 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,324.63 -6.34/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.