|
Closing price on 1/5/2021
|
|
| Open |
9.78 |
| High |
9.90 |
| Low |
9.11 |
| Volume |
575,200 |
| Split-adjusted Price |
7.82 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2021
|
+0.12 / +1.23%
|
9.78
|
9.90
|
9.11
|
9.90
|
9.78
|
7.82
|
575,200
|
|
|
1/4/2021
|
-0.42 / -4.12%
|
9.49
|
9.79
|
9.49
|
9.78
|
9.59
|
7.73
|
25,000
|
|
|
12/31/2020
|
+0.54 / +5.59%
|
9.98
|
10.20
|
8.99
|
10.20
|
9.90
|
8.06
|
75,960
|
|
|
12/30/2020
|
-0.64 / -6.21%
|
10.00
|
10.00
|
9.58
|
9.66
|
9.63
|
7.63
|
693,940
|
|
|
12/29/2020
|
+0.52 / +5.32%
|
9.10
|
10.40
|
9.10
|
10.30
|
9.78
|
8.14
|
173,670
|
|
|
12/28/2020
|
-0.72 / -6.86%
|
10.50
|
10.65
|
9.77
|
9.78
|
9.80
|
7.73
|
22,020
|
|
|
12/25/2020
|
-0.75 / -6.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.30
|
4,980
|
|
|
12/24/2020
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
8.89
|
0
|
|
|
12/23/2020
|
-0.10 / -0.88%
|
11.35
|
11.35
|
10.60
|
11.25
|
10.63
|
8.89
|
6,550
|
|
|
12/22/2020
|
-0.85 / -6.97%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
8.97
|
3,010
|
|
|
12/21/2020
|
+0.40 / +3.39%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.64
|
10
|
|
|
12/18/2020
|
+0.15 / +1.29%
|
12.45
|
12.45
|
10.90
|
11.80
|
11.81
|
9.32
|
300
|
|
|
12/17/2020
|
+0.55 / +4.95%
|
10.40
|
11.65
|
10.35
|
11.65
|
10.35
|
9.20
|
8,890
|
|
|
12/16/2020
|
-0.80 / -6.72%
|
12.70
|
12.70
|
11.10
|
11.10
|
11.11
|
8.77
|
4,280
|
|
|
12/15/2020
|
-0.85 / -6.67%
|
13.60
|
13.60
|
11.90
|
11.90
|
12.18
|
9.40
|
60
|
|
|
12/14/2020
|
+0.75 / +6.25%
|
12.00
|
12.80
|
12.00
|
12.75
|
12.33
|
10.07
|
730
|
|
|
12/11/2020
|
+0.30 / +2.56%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.18
|
9.48
|
130
|
|
|
12/10/2020
|
+0.75 / +6.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.24
|
540
|
|
|
12/9/2020
|
+0.70 / +6.83%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
8.65
|
1,000
|
|
|
12/8/2020
|
+0.65 / +6.77%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
8.10
|
10
|
|
|
12/7/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.58
|
0
|
|
|
12/4/2020
|
+0.40 / +4.35%
|
9.84
|
9.84
|
9.60
|
9.60
|
9.61
|
7.58
|
500
|
|
|
12/3/2020
|
-0.66 / -6.69%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.27
|
10
|
|
|
12/2/2020
|
0.00 / 0.00%
|
9.86
|
9.86
|
9.86
|
9.86
|
9.86
|
7.79
|
0
|
|
|
12/1/2020
|
-0.74 / -6.98%
|
9.86
|
9.86
|
9.86
|
9.86
|
9.86
|
7.79
|
20
|
|
|
11/30/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.37
|
0
|
|
|
11/27/2020
|
+0.05 / +0.47%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.37
|
1,010
|
|
|
11/26/2020
|
+0.10 / +0.96%
|
9.90
|
10.55
|
9.90
|
10.55
|
10.25
|
8.34
|
430
|
|
|
11/25/2020
|
-0.75 / -6.70%
|
11.95
|
11.95
|
10.45
|
10.45
|
11.36
|
8.26
|
160
|
|
|
11/24/2020
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.85
|
500
|
|
|