|
Closing price on 1/29/2016
|
|
| Open |
17.70 |
| High |
18.80 |
| Low |
17.70 |
| Volume |
3,920 |
| Split-adjusted Price |
7.63 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2016
|
-1.30 / -6.84%
|
17.70
|
18.80
|
17.70
|
17.70
|
17.70
|
7.63
|
3,920
|
|
|
1/28/2016
|
+0.40 / +2.15%
|
18.90
|
19.00
|
18.90
|
19.00
|
18.95
|
8.19
|
20
|
|
|
1/27/2016
|
+0.10 / +0.54%
|
18.80
|
18.80
|
18.50
|
18.60
|
18.59
|
8.02
|
17,240
|
|
|
1/26/2016
|
-0.80 / -4.15%
|
18.00
|
19.00
|
18.00
|
18.50
|
18.00
|
7.97
|
6,050
|
|
|
1/25/2016
|
+0.80 / +4.32%
|
17.40
|
19.30
|
17.40
|
19.30
|
17.82
|
8.32
|
1,010
|
|
|
1/22/2016
|
+0.10 / +0.54%
|
19.50
|
19.50
|
17.20
|
18.50
|
17.31
|
7.97
|
23,610
|
|
|
1/21/2016
|
+0.40 / +2.22%
|
17.00
|
18.40
|
16.80
|
18.40
|
16.83
|
7.93
|
10,010
|
|
|
1/20/2016
|
+0.90 / +5.26%
|
18.00
|
18.20
|
18.00
|
18.00
|
18.07
|
7.76
|
30
|
|
|
1/19/2016
|
+1.10 / +6.88%
|
16.60
|
17.10
|
16.60
|
17.10
|
16.85
|
7.37
|
20
|
|
|
1/18/2016
|
-1.00 / -5.88%
|
18.10
|
18.10
|
16.00
|
16.00
|
16.70
|
6.90
|
30
|
|
|
1/15/2016
|
-0.30 / -1.73%
|
18.00
|
18.00
|
16.90
|
17.00
|
16.93
|
7.33
|
830
|
|
|
1/14/2016
|
-0.70 / -3.89%
|
17.30
|
18.10
|
17.30
|
17.30
|
17.91
|
7.46
|
24,490
|
|
|
1/13/2016
|
+0.80 / +4.65%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.76
|
10
|
|
|
1/12/2016
|
-0.40 / -2.27%
|
17.60
|
17.60
|
17.20
|
17.20
|
17.40
|
7.41
|
130
|
|
|
1/11/2016
|
+1.10 / +6.67%
|
16.70
|
17.60
|
16.70
|
17.60
|
17.15
|
7.58
|
3,660
|
|
|
1/8/2016
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.11
|
320
|
|
|
1/7/2016
|
-0.40 / -2.34%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
7.20
|
10
|
|
|
1/6/2016
|
-0.50 / -2.84%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.37
|
1,010
|
|
|
1/5/2016
|
-0.40 / -2.22%
|
18.00
|
18.00
|
17.60
|
17.60
|
17.93
|
7.58
|
7,640
|
|
|
1/4/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.76
|
0
|
|
|
12/31/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.76
|
100,040
|
|
|
12/30/2015
|
-1.30 / -6.74%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.00
|
7.76
|
64,550
|
|
|
12/29/2015
|
+1.20 / +6.63%
|
17.10
|
19.30
|
17.00
|
19.30
|
18.48
|
8.32
|
14,610
|
|
|
12/28/2015
|
+1.10 / +6.47%
|
17.00
|
18.10
|
16.90
|
18.10
|
17.14
|
7.80
|
20,600
|
|
|
12/25/2015
|
-1.10 / -6.08%
|
17.00
|
19.20
|
17.00
|
17.00
|
17.36
|
7.33
|
1,210
|
|
|
12/24/2015
|
+1.10 / +6.47%
|
16.90
|
18.10
|
16.90
|
18.10
|
17.50
|
7.80
|
5,040
|
|
|
12/23/2015
|
-0.90 / -5.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.33
|
5,020
|
|
|
12/22/2015
|
+1.10 / +6.55%
|
16.80
|
17.90
|
16.80
|
17.90
|
16.81
|
7.71
|
7,080
|
|
|
12/21/2015
|
+0.30 / +1.82%
|
16.60
|
17.50
|
16.60
|
16.80
|
17.23
|
7.24
|
2,960
|
|
|
12/18/2015
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.11
|
10
|
|
|