Closing price on 1/25/2022
|
|
Open |
13.40 |
High |
13.45 |
Low |
12.65 |
Volume |
1,500 |
Split-adjusted Price |
10.56 |
|
|
VAF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/25/2022
|
+0.05 / +0.40%
|
13.40
|
13.45
|
12.65
|
12.65
|
13.36
|
10.56
|
1,500
|
|
1/24/2022
|
-0.70 / -5.26%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.51
|
100
|
|
1/21/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.10
|
100
|
|
1/20/2022
|
+0.80 / +6.40%
|
12.50
|
13.30
|
12.50
|
13.30
|
12.63
|
11.10
|
6,300
|
|
1/19/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.43
|
100
|
|
1/18/2022
|
-0.65 / -4.94%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.41
|
10.43
|
900
|
|
1/17/2022
|
+0.05 / +0.38%
|
13.05
|
13.15
|
13.05
|
13.15
|
13.10
|
10.97
|
1,000
|
|
1/14/2022
|
-0.10 / -0.76%
|
13.75
|
13.90
|
13.05
|
13.10
|
13.72
|
10.93
|
10,800
|
|
1/13/2022
|
-0.70 / -5.04%
|
13.80
|
13.80
|
13.20
|
13.20
|
13.80
|
11.01
|
200
|
|
1/12/2022
|
+0.70 / +5.30%
|
13.95
|
14.00
|
13.15
|
13.90
|
13.33
|
11.60
|
900
|
|
1/11/2022
|
-0.65 / -4.69%
|
13.20
|
13.85
|
13.20
|
13.20
|
13.33
|
11.01
|
3,600
|
|
1/10/2022
|
+0.85 / +6.54%
|
13.00
|
13.85
|
13.00
|
13.85
|
13.70
|
11.56
|
18,500
|
|
1/7/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.85
|
1,000
|
|
1/6/2022
|
-0.25 / -1.89%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.85
|
100
|
|
1/5/2022
|
-0.70 / -5.02%
|
13.20
|
13.95
|
13.15
|
13.25
|
13.42
|
11.06
|
16,100
|
|
1/4/2022
|
+0.75 / +5.68%
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
11.64
|
2,100
|
|
12/31/2021
|
+0.05 / +0.38%
|
13.90
|
13.90
|
13.15
|
13.20
|
13.90
|
11.01
|
2,300
|
|
12/30/2021
|
-0.05 / -0.38%
|
13.80
|
13.90
|
13.15
|
13.15
|
13.88
|
10.97
|
6,800
|
|
12/29/2021
|
0.00 / 0.00%
|
13.20
|
13.95
|
13.20
|
13.20
|
13.76
|
11.01
|
800
|
|
12/28/2021
|
+0.15 / +1.15%
|
13.05
|
13.85
|
13.05
|
13.20
|
13.67
|
11.01
|
3,600
|
|
12/27/2021
|
-0.10 / -0.76%
|
13.00
|
13.10
|
13.00
|
13.05
|
13.10
|
10.89
|
500
|
|
12/24/2021
|
+0.10 / +0.77%
|
13.05
|
13.85
|
13.05
|
13.15
|
13.57
|
10.97
|
2,500
|
|
12/23/2021
|
-0.80 / -5.78%
|
13.05
|
13.05
|
13.05
|
13.05
|
13.05
|
10.89
|
100
|
|
12/22/2021
|
-0.05 / -0.36%
|
13.90
|
13.90
|
13.85
|
13.85
|
13.90
|
11.56
|
400
|
|
12/21/2021
|
+0.65 / +4.91%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.60
|
500
|
|
12/20/2021
|
0.00 / 0.00%
|
13.00
|
13.90
|
13.00
|
13.25
|
13.86
|
11.06
|
4,400
|
|
12/17/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.25
|
13.25
|
13.29
|
11.06
|
1,000
|
|
12/16/2021
|
+0.05 / +0.38%
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
11.06
|
500
|
|
12/15/2021
|
-0.65 / -4.69%
|
13.85
|
13.85
|
13.20
|
13.20
|
13.33
|
11.01
|
300
|
|
12/14/2021
|
+0.75 / +5.73%
|
13.15
|
13.85
|
13.00
|
13.85
|
13.64
|
11.56
|
14,300
|
|
|