Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.43	100
1/18/2022	-0.65 / -4.94%	12.30	12.50	12.30	12.50	12.41	10.43	900
1/17/2022	+0.05 / +0.38%	13.05	13.15	13.05	13.15	13.10	10.97	1,000
1/14/2022	-0.10 / -0.76%	13.75	13.90	13.05	13.10	13.72	10.93	10,800
1/13/2022	-0.70 / -5.04%	13.80	13.80	13.20	13.20	13.80	11.01	200
1/12/2022	+0.70 / +5.30%	13.95	14.00	13.15	13.90	13.33	11.60	900
1/11/2022	-0.65 / -4.69%	13.20	13.85	13.20	13.20	13.33	11.01	3,600
1/10/2022	+0.85 / +6.54%	13.00	13.85	13.00	13.85	13.70	11.56	18,500
1/7/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.85	1,000
1/6/2022	-0.25 / -1.89%	13.00	13.00	13.00	13.00	13.00	10.85	100
1/5/2022	-0.70 / -5.02%	13.20	13.95	13.15	13.25	13.42	11.06	16,100
1/4/2022	+0.75 / +5.68%	13.95	13.95	13.95	13.95	13.95	11.64	2,100
12/31/2021	+0.05 / +0.38%	13.90	13.90	13.15	13.20	13.90	11.01	2,300
12/30/2021	-0.05 / -0.38%	13.80	13.90	13.15	13.15	13.88	10.97	6,800
12/29/2021	0.00 / 0.00%	13.20	13.95	13.20	13.20	13.76	11.01	800
12/28/2021	+0.15 / +1.15%	13.05	13.85	13.05	13.20	13.67	11.01	3,600
12/27/2021	-0.10 / -0.76%	13.00	13.10	13.00	13.05	13.10	10.89	500
12/24/2021	+0.10 / +0.77%	13.05	13.85	13.05	13.15	13.57	10.97	2,500
12/23/2021	-0.80 / -5.78%	13.05	13.05	13.05	13.05	13.05	10.89	100
12/22/2021	-0.05 / -0.36%	13.90	13.90	13.85	13.85	13.90	11.56	400
12/21/2021	+0.65 / +4.91%	13.90	13.90	13.90	13.90	13.90	11.60	500
12/20/2021	0.00 / 0.00%	13.00	13.90	13.00	13.25	13.86	11.06	4,400
12/17/2021	0.00 / 0.00%	13.30	13.30	13.25	13.25	13.29	11.06	1,000
12/16/2021	+0.05 / +0.38%	13.25	13.25	13.25	13.25	13.25	11.06	500
12/15/2021	-0.65 / -4.69%	13.85	13.85	13.20	13.20	13.33	11.01	300
12/14/2021	+0.75 / +5.73%	13.15	13.85	13.00	13.85	13.64	11.56	14,300
12/13/2021	-0.25 / -1.87%	13.70	13.70	13.10	13.10	13.34	10.93	1,100
12/10/2021	+0.05 / +0.38%	13.30	13.90	13.30	13.35	13.73	11.14	11,000
12/9/2021	-0.05 / -0.37%	13.85	13.90	13.30	13.30	13.79	11.10	13,200
12/8/2021	-0.30 / -2.20%	13.65	13.65	13.35	13.35	13.65	11.14	800

<<Previous 30 days Next 30 days>>

VAF News

24/10	VAF: Report on overcoming the status of supervised securities
23/09	VAF: Change in personnel
19/09	VAF: Approving agreement with related party
27/08	VAF: Report on overcoming the status of supervised securities
07/08	VAF: VAF still in the warning status

More News

Related Companies

	Volume	Price	Change
AVG	31,900	37.90	13.81%
BFC	1,339,800	39.25	2.75%
BT1	100	13.70	0.74%
CPC	0	18.00	0.00%
DCM	6,638,300	37.90	1.34%
DHB	6,700	8.00	0.00%
DOC	0	10.00	0.00%
DPM	5,767,900	35.50	1.87%