Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 31, 2026 12:09:27 AM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
CTCP Đầu tư Sản xuất và Thương mại Tuấn Anh (V68 : UPCOM)
Consumer Goods : Food Products
19.50 0.00/0.00%
3:00:08 PM
Closing price on 8/26/2026
20.90 +0.50/+2.45%
Open 22.00
High 22.00
Low 19.00
Volume 27,600
Split-adjusted Price 20.90

Create Alert at: 18 20 21 ...
V68 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/26/2026 +0.50 / +2.45% 22.00 22.00 19.00 20.90 19.60 20.90 27,600
8/25/2026 +2.40 / +10.43% 23.10 25.40 19.60 25.40 20.40 25.40 250,000
8/24/2026 +0.70 / +2.68% 27.00 27.00 22.30 26.80 23.00 26.80 175,700
8/21/2026 +3.50 / +14.89% 27.00 27.00 20.00 27.00 26.10 27.00 323,600
8/20/2026 +3.00 / +14.63% 23.50 23.50 23.50 23.50 23.50 23.50 94,800
8/19/2026 +2.60 / +14.53% 20.50 20.50 20.50 20.50 20.50 20.50 220,000
8/18/2026 +5.10 / +39.84% 17.90 17.90 17.90 17.90 17.90 17.90 810,000
V68 News
Related Companies
Volume Price Change
AAN  313,300 16.05 -0.93%
AFX  144,800 10.20 0.49%
AGM  67,600 1.90 0.00%
AGX  1,300 132.00 -7.04%
AIG  5,800 49.80 1.63%
ANT  17,000 18.30 -0.81%
APF  14,900 45.40 0.67%
ATA  0 0.40 0.00%
ATS  0 26.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,832.12 +0.56/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.