|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
20.10
|
55
|
34,526
|
14
|
169,600
|
-135,074
|
32,300
|
657,810
|
|
|
10/22/2026
|
22.40
|
37
|
10,952
|
24
|
99,558
|
-88,606
|
7,600
|
169,340
|
|
|
10/21/2026
|
27.70
|
38
|
30,644
|
56
|
47,257
|
-16,613
|
15,200
|
393,290
|
|
|
10/20/2026
|
27.90
|
18
|
4,672
|
45
|
21,550
|
-16,878
|
700
|
20,830
|
|
|
10/19/2026
|
29.00
|
15
|
3,356
|
37
|
25,883
|
-22,527
|
500
|
13,860
|
|
|
10/16/2026
|
29.00
|
40
|
33,068
|
49
|
66,106
|
-33,038
|
23,600
|
714,090
|
|
|
10/15/2026
|
26.40
|
34
|
16,655
|
41
|
45,379
|
-28,724
|
10,700
|
321,630
|
|
|
10/14/2026
|
26.60
|
2
|
102
|
17
|
21,471
|
-21,369
|
0
|
0
|
|
|
10/13/2026
|
26.80
|
9
|
1,519
|
21
|
10,058
|
-8,539
|
300
|
7,980
|
|
|
10/12/2026
|
26.20
|
10
|
1,320
|
28
|
15,852
|
-14,532
|
200
|
5,320
|
|
|
10/9/2026
|
26.50
|
11
|
2,712
|
24
|
11,508
|
-8,796
|
300
|
7,850
|
|
|
10/8/2026
|
27.70
|
16
|
3,059
|
29
|
22,598
|
-19,539
|
1,800
|
46,210
|
|
|
10/7/2026
|
25.00
|
13
|
5,202
|
19
|
14,728
|
-9,526
|
200
|
5,010
|
|
|
10/6/2026
|
25.80
|
22
|
8,001
|
15
|
7,863
|
138
|
3,700
|
93,230
|
|
|
10/5/2026
|
22.60
|
18
|
192,402
|
24
|
195,394
|
-2,992
|
170,500
|
3,836,240
|
|
|
10/2/2026
|
22.60
|
7
|
1,722
|
24
|
331,793
|
-330,071
|
400
|
9,040
|
|
|
10/1/2026
|
26.40
|
2
|
110
|
16
|
11,776
|
-11,666
|
0
|
0
|
|
|
9/30/2026
|
26.40
|
3
|
201
|
17
|
19,965
|
-19,764
|
0
|
0
|
|
|
9/29/2026
|
26.40
|
3
|
1,200
|
22
|
19,414
|
-18,214
|
0
|
0
|
|
|
9/28/2026
|
26.40
|
3
|
2,100
|
20
|
17,920
|
-15,820
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|