|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
19.50
|
129
|
70,110
|
124
|
71,490
|
-1,380
|
16,200
|
304,840
|
|
|
8/27/2026
|
19.30
|
94
|
40,203
|
81
|
44,372
|
-4,169
|
7,200
|
140,690
|
|
|
8/26/2026
|
20.90
|
238
|
167,519
|
127
|
96,352
|
71,167
|
27,600
|
540,930
|
|
|
8/25/2026
|
25.40
|
201
|
330,885
|
136
|
414,928
|
-84,043
|
250,000
|
5,112,060
|
|
|
8/24/2026
|
26.80
|
173
|
203,592
|
103
|
288,818
|
-85,226
|
175,700
|
4,039,090
|
|
|
8/21/2026
|
27.00
|
261
|
499,752
|
121
|
803,080
|
-303,328
|
323,600
|
8,457,590
|
|
|
8/20/2026
|
23.50
|
207
|
284,098
|
50
|
94,820
|
189,278
|
94,800
|
2,227,800
|
|
|
8/19/2026
|
20.50
|
194
|
518,159
|
3
|
220,000
|
298,159
|
220,000
|
4,510,000
|
|
|
8/18/2026
|
17.90
|
232
|
1,221,100
|
9
|
810,000
|
411,100
|
810,000
|
14,499,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|