|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
26.40
|
0
|
1,100
|
0
|
11,000
|
-9,900
|
0
|
0
|
|
|
9/28/2026
|
26.40
|
3
|
2,100
|
20
|
17,920
|
-15,820
|
0
|
0
|
|
|
9/25/2026
|
26.40
|
10
|
2,367
|
26
|
26,455
|
-24,088
|
0
|
0
|
|
|
9/24/2026
|
26.40
|
8
|
7,100
|
25
|
17,584
|
-10,484
|
1,000
|
26,400
|
|
|
9/23/2026
|
26.60
|
20
|
19,041
|
42
|
22,022
|
-2,981
|
4,900
|
129,250
|
|
|
9/22/2026
|
26.60
|
22
|
4,979
|
41
|
34,040
|
-29,061
|
2,200
|
58,520
|
|
|
9/21/2026
|
26.90
|
21
|
22,817
|
31
|
36,401
|
-13,584
|
7,500
|
200,010
|
|
|
9/18/2026
|
26.90
|
37
|
28,172
|
29
|
36,197
|
-8,025
|
1,600
|
39,440
|
|
|
9/17/2026
|
26.00
|
77
|
44,741
|
48
|
200,588
|
-155,847
|
13,400
|
328,000
|
|
|
9/16/2026
|
25.90
|
52
|
104,929
|
45
|
206,705
|
-101,776
|
48,100
|
1,108,940
|
|
|
9/15/2026
|
23.90
|
43
|
49,443
|
36
|
36,583
|
12,860
|
16,600
|
375,820
|
|
|
9/14/2026
|
23.00
|
48
|
42,533
|
55
|
71,017
|
-28,484
|
16,400
|
344,970
|
|
|
9/11/2026
|
23.30
|
67
|
88,297
|
68
|
50,326
|
37,971
|
43,000
|
994,370
|
|
|
9/10/2026
|
20.30
|
68
|
61,653
|
31
|
35,425
|
26,228
|
33,500
|
679,800
|
|
|
9/9/2026
|
19.50
|
70
|
114,792
|
44
|
64,051
|
50,741
|
63,000
|
1,115,030
|
|
|
9/8/2026
|
16.80
|
86
|
91,404
|
35
|
59,748
|
31,656
|
26,800
|
454,600
|
|
|
9/7/2026
|
18.00
|
65
|
52,054
|
34
|
29,389
|
22,665
|
10,500
|
171,220
|
|
|
9/4/2026
|
17.80
|
66
|
42,791
|
60
|
234,291
|
-191,500
|
8,300
|
138,750
|
|
|
9/3/2026
|
18.70
|
74
|
65,449
|
60
|
69,258
|
-3,809
|
22,800
|
421,470
|
|
|
Page 1 of 1
|
|
|