|
Closing price on 9/28/2026
|
|
| Open |
26.40 |
| High |
26.40 |
| Low |
26.40 |
| Volume |
0 |
| Split-adjusted Price |
26.40 |
There is no data on 9/29/2026. Display data on 9/28/2026 instead.
|
|
V68 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2026
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
0
|
|
|
9/25/2026
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
0
|
|
|
9/24/2026
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
1,000
|
|
|
9/23/2026
|
0.00 / 0.00%
|
26.40
|
26.80
|
23.00
|
26.60
|
26.40
|
26.60
|
4,900
|
|
|
9/22/2026
|
-0.10 / -0.37%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
2,200
|
|
|
9/21/2026
|
+2.20 / +8.91%
|
24.70
|
26.90
|
24.70
|
26.90
|
26.70
|
26.90
|
7,500
|
|
|
9/18/2026
|
+2.40 / +9.80%
|
24.50
|
26.90
|
24.50
|
26.90
|
24.70
|
26.90
|
1,600
|
|
|
9/17/2026
|
+2.90 / +12.55%
|
23.10
|
26.00
|
23.10
|
26.00
|
24.50
|
26.00
|
13,400
|
|
|
9/16/2026
|
+3.30 / +14.60%
|
20.90
|
25.90
|
20.40
|
25.90
|
23.10
|
25.90
|
48,100
|
|
|
9/15/2026
|
+2.90 / +13.81%
|
21.00
|
23.90
|
19.60
|
23.90
|
22.60
|
23.90
|
16,600
|
|
|
9/14/2026
|
-0.10 / -0.43%
|
23.10
|
23.10
|
20.50
|
23.00
|
21.00
|
23.00
|
16,400
|
|
|
9/11/2026
|
+3.00 / +14.78%
|
20.30
|
23.30
|
20.10
|
23.30
|
23.10
|
23.30
|
43,000
|
|
|
9/10/2026
|
+2.60 / +14.69%
|
19.90
|
20.30
|
19.90
|
20.30
|
20.30
|
20.30
|
33,500
|
|
|
9/9/2026
|
+2.50 / +14.71%
|
17.00
|
19.50
|
16.30
|
19.50
|
17.70
|
19.50
|
63,000
|
|
|
9/8/2026
|
+0.50 / +3.07%
|
16.30
|
17.90
|
16.30
|
16.80
|
17.00
|
16.80
|
26,800
|
|
|
9/7/2026
|
+1.30 / +7.78%
|
16.30
|
18.00
|
16.00
|
18.00
|
16.30
|
18.00
|
10,500
|
|
|
9/4/2026
|
-0.70 / -3.78%
|
18.50
|
18.50
|
16.10
|
17.80
|
16.70
|
17.80
|
8,300
|
|
|
9/3/2026
|
-0.10 / -0.53%
|
18.10
|
18.80
|
18.00
|
18.70
|
18.50
|
18.70
|
22,800
|
|
|
8/28/2026
|
0.00 / 0.00%
|
19.50
|
19.50
|
16.80
|
19.50
|
18.80
|
19.50
|
16,200
|
|
|
8/27/2026
|
-0.30 / -1.53%
|
19.60
|
20.00
|
19.10
|
19.30
|
19.50
|
19.30
|
7,200
|
|
|
8/26/2026
|
+0.50 / +2.45%
|
22.00
|
22.00
|
19.00
|
20.90
|
19.60
|
20.90
|
27,600
|
|
|
8/25/2026
|
+2.40 / +10.43%
|
23.10
|
25.40
|
19.60
|
25.40
|
20.40
|
25.40
|
250,000
|
|
|
8/24/2026
|
+0.70 / +2.68%
|
27.00
|
27.00
|
22.30
|
26.80
|
23.00
|
26.80
|
175,700
|
|
|
8/21/2026
|
+3.50 / +14.89%
|
27.00
|
27.00
|
20.00
|
27.00
|
26.10
|
27.00
|
323,600
|
|
|
8/20/2026
|
+3.00 / +14.63%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
94,800
|
|
|
8/19/2026
|
+2.60 / +14.53%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
220,000
|
|
|
8/18/2026
|
+5.10 / +39.84%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
810,000
|
|
|