Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 24, 2026 8:48:48 AM - Markets open
VN-INDEX 1,774.15 +13.52/+0.77%
HNX-INDEX 262.70 +1.62/+0.62%
UPCOM-INDEX 126.26 -0.65/-0.51%
CTCP Đầu tư Sản xuất và Thương mại Tuấn Anh (V68 : UPCOM)
Consumer Goods : Food Products
20.10 -2.20/-9.87%
3:09:33 PM
Closing price on 10/23/2026
20.10 -2.20/-9.87%
Open 24.90
High 25.60
Low 20.10
Volume 32,300
Split-adjusted Price 20.10
There is no data on 10/24/2026. Display data on 10/23/2026 instead.

Create Alert at: 19 21 22 ...
V68 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2026 -2.20 / -9.87% 24.90 25.60 20.10 20.10 20.40 20.10 32,300
10/22/2026 -3.50 / -13.51% 22.40 22.40 22.10 22.40 22.30 22.40 7,600
10/21/2026 -2.10 / -7.05% 30.00 30.50 25.40 27.70 25.90 27.70 15,200
10/20/2026 +0.20 / +0.72% 30.50 30.50 27.90 27.90 29.80 27.90 700
10/19/2026 -1.30 / -4.29% 29.80 29.80 25.90 29.00 27.70 29.00 500
10/16/2026 -1.10 / -3.65% 34.60 34.60 25.60 29.00 30.30 29.00 23,600
10/15/2026 -0.20 / -0.75% 28.00 30.50 25.00 26.40 30.10 26.40 10,700
10/14/2026 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 26.60 0
10/13/2026 +0.20 / +0.75% 26.20 26.80 26.20 26.80 26.60 26.80 300
10/12/2026 0.00 / 0.00% 27.00 27.00 26.20 26.20 26.60 26.20 200
10/9/2026 +0.80 / +3.11% 26.00 26.50 26.00 26.50 26.20 26.50 300
10/8/2026 +2.60 / +10.36% 25.20 27.70 25.20 27.70 25.70 27.70 1,800
10/7/2026 -0.20 / -0.79% 25.10 25.10 25.00 25.00 25.10 25.00 200
10/6/2026 +3.30 / +14.67% 22.00 25.80 22.00 25.80 25.20 25.80 3,700
10/5/2026 0.00 / 0.00% 22.50 22.60 21.80 22.60 22.50 22.60 170,500
10/2/2026 -3.80 / -14.39% 22.60 22.60 22.60 22.60 22.60 22.60 400
10/1/2026 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
9/30/2026 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
9/29/2026 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
9/28/2026 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
9/25/2026 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
9/24/2026 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 26.40 1,000
9/23/2026 0.00 / 0.00% 26.40 26.80 23.00 26.60 26.40 26.60 4,900
9/22/2026 -0.10 / -0.37% 26.60 26.60 26.60 26.60 26.60 26.60 2,200
9/21/2026 +2.20 / +8.91% 24.70 26.90 24.70 26.90 26.70 26.90 7,500
9/18/2026 +2.40 / +9.80% 24.50 26.90 24.50 26.90 24.70 26.90 1,600
9/17/2026 +2.90 / +12.55% 23.10 26.00 23.10 26.00 24.50 26.00 13,400
9/16/2026 +3.30 / +14.60% 20.90 25.90 20.40 25.90 23.10 25.90 48,100
9/15/2026 +2.90 / +13.81% 21.00 23.90 19.60 23.90 22.60 23.90 16,600
9/14/2026 -0.10 / -0.43% 23.10 23.10 20.50 23.00 21.00 23.00 16,400
V68 News
Related Companies
Volume Price Change
AAN  266,500 15.65 0.00%
AFX  105,200 10.00 -2.91%
AGM  51,900 1.90 -9.52%
AGX  0 143.00 0.00%
AIG  7,400 46.70 0.65%
ANT  16,400 15.45 0.98%
APF  900 42.90 2.14%
ATA  300 0.40 0.00%
ATS  0 23.40 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,774.15 +13.52/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.