Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2023	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.17	6.30	7,800
8/31/2023	0.00 / 0.00%	6.10	6.20	6.00	6.20	6.08	6.20	2,900
8/30/2023	0.00 / 0.00%	6.00	6.20	5.90	6.20	6.00	6.20	2,600
8/29/2023	0.00 / 0.00%	6.00	6.20	6.00	6.20	6.03	6.20	5,600
8/28/2023	+0.30 / +5.08%	5.90	6.20	5.90	6.20	5.93	6.20	13,700
8/25/2023	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.89	5.90	16,000
8/24/2023	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.76	5.80	5,500
8/23/2023	-0.30 / -4.92%	5.80	5.90	5.70	5.80	5.76	5.80	37,700
8/22/2023	0.00 / 0.00%	5.70	6.10	5.70	6.10	5.78	6.10	3,400
8/21/2023	+0.10 / +1.67%	5.90	6.10	5.50	6.10	5.73	6.10	21,000
8/18/2023	-0.40 / -6.25%	6.30	6.40	6.00	6.00	6.19	6.00	117,500
8/17/2023	0.00 / 0.00%	6.60	6.60	6.20	6.40	6.21	6.40	9,300
8/16/2023	-0.10 / -1.54%	6.40	6.40	6.20	6.40	6.32	6.40	15,200
8/15/2023	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.44	6.50	10,900
8/14/2023	0.00 / 0.00%	6.40	6.60	6.40	6.40	6.46	6.40	34,800
8/11/2023	-0.20 / -3.03%	6.30	6.40	6.20	6.40	6.27	6.40	16,500
8/10/2023	+0.40 / +6.45%	6.40	6.70	6.40	6.60	6.62	6.60	50,900
8/9/2023	-0.10 / -1.59%	6.40	6.40	6.00	6.20	6.19	6.20	49,300
8/8/2023	-0.20 / -3.08%	6.50	6.50	6.20	6.30	6.36	6.30	38,500
8/7/2023	+0.20 / +3.17%	6.90	6.90	6.30	6.50	6.66	6.50	33,200
8/4/2023	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.17	6.30	172,600
8/3/2023	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	1,200
8/2/2023	-0.10 / -1.72%	5.60	5.70	5.50	5.70	5.56	5.70	6,900
8/1/2023	+0.20 / +3.57%	5.70	5.80	5.50	5.80	5.66	5.80	7,700
7/31/2023	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.52	5.60	10,000
7/28/2023	+0.20 / +3.70%	5.40	5.60	5.20	5.60	5.28	5.60	8,100
7/27/2023	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.49	5.40	24,500
7/26/2023	-0.20 / -3.45%	5.50	5.70	5.50	5.60	5.57	5.60	8,600
7/25/2023	+0.10 / +1.75%	5.50	5.80	5.50	5.80	5.58	5.80	7,100
7/24/2023	0.00 / 0.00%	5.60	5.80	5.50	5.70	5.62	5.70	3,100

<<Previous 30 days Next 30 days>>

V21 News

19/10	V21: Financial Statement Quarter 3/2020
20/08	V21: Reviewed financial statement 2020
31/07	V21: Corporate Governance Report (first 06 months)
17/07	V21: Financial Statement Quarter 2/2020
30/06	V21: Signing contract with auditor

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%