|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
5/12/2025
|
+0.30/+4.69%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
5/9/2025
|
-0.20/-3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.51
|
6.40
|
4,100
|
|
|
5/8/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
400
|
|
|
5/7/2025
|
+0.20/+3.13%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.58
|
6.60
|
1,200
|
|
|
5/6/2025
|
-0.30/-4.48%
|
6.70
|
6.80
|
6.40
|
6.40
|
6.54
|
6.40
|
10,400
|
|
|
5/5/2025
|
-0.10/-1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
12,200
|
|
|
4/29/2025
|
+0.10/+1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
4/28/2025
|
-0.20/-2.90%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.71
|
6.70
|
13,300
|
|
|
4/25/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.81
|
6.90
|
2,200
|
|
|
4/24/2025
|
+0.20/+2.99%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.83
|
6.90
|
400
|
|
|
4/23/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.71
|
6.70
|
9,500
|
|
|
4/22/2025
|
-0.20/-2.90%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.61
|
6.70
|
30,800
|
|
|
4/21/2025
|
+0.20/+2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.71
|
6.90
|
13,200
|
|
|
4/18/2025
|
+0.20/+3.08%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.61
|
6.70
|
1,900
|
|
|
4/17/2025
|
-0.10/-1.52%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.51
|
6.50
|
7,600
|
|
|
4/16/2025
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.34
|
6.60
|
4,700
|
|
|
4/15/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.61
|
6.60
|
700
|
|
|
4/14/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
600
|
|
|
4/11/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.00
|
6.60
|
6.23
|
6.60
|
52,800
|
|
|