|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2025
|
+0.20/+2.99%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.92
|
6.90
|
600
|
|
|
9/15/2025
|
+0.20/+3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.51
|
6.70
|
1,600
|
|
|
9/12/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.52
|
6.50
|
1,200
|
|
|
9/11/2025
|
-0.30/-4.41%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.60
|
6.50
|
200
|
|
|
9/10/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.80
|
6.61
|
6.80
|
1,600
|
|
|
9/9/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
9/8/2025
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.56
|
6.80
|
800
|
|
|
9/5/2025
|
-0.10/-1.45%
|
6.70
|
6.80
|
6.40
|
6.80
|
6.53
|
6.80
|
19,000
|
|
|
9/4/2025
|
+0.10/+1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.87
|
6.90
|
600
|
|
|
9/3/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
8/29/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
6.80
|
200
|
|
|
8/28/2025
|
+0.10/+1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
8/27/2025
|
+0.10/+1.52%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.74
|
6.70
|
1,000
|
|
|
8/26/2025
|
+0.10/+1.54%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
7,200
|
|
|
8/25/2025
|
-0.20/-2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.59
|
6.50
|
3,200
|
|
|
8/22/2025
|
-0.10/-1.47%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.66
|
6.70
|
700
|
|
|
8/21/2025
|
+0.10/+1.49%
|
6.70
|
7.00
|
6.50
|
6.80
|
6.52
|
6.80
|
36,900
|
|
|
8/20/2025
|
-0.10/-1.47%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.64
|
6.70
|
25,200
|
|
|
8/19/2025
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.70
|
6.80
|
6.72
|
6.80
|
54,800
|
|
|
8/18/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,200
|
|
|