Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/23/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.71
|
6.80
|
18,700
|
|
4/22/2024
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.80
|
6.80
|
15,400
|
|
4/19/2024
|
+0.20/+3.03%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.69
|
6.80
|
3,300
|
|
4/17/2024
|
-0.20/-2.94%
|
7.20
|
7.20
|
6.60
|
6.60
|
6.66
|
6.60
|
8,100
|
|
4/16/2024
|
-0.10/-1.45%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.65
|
6.80
|
64,700
|
|
4/15/2024
|
-0.40/-5.48%
|
7.20
|
7.40
|
6.90
|
6.90
|
7.08
|
6.90
|
21,600
|
|
4/12/2024
|
-0.10/-1.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
700
|
|
4/11/2024
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.25
|
7.40
|
7,100
|
|
4/10/2024
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.45
|
7.40
|
3,500
|
|
4/9/2024
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.36
|
7.40
|
2,900
|
|
4/8/2024
|
-0.10/-1.33%
|
7.30
|
7.50
|
7.30
|
7.40
|
7.32
|
7.40
|
2,800
|
|
4/5/2024
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.30
|
7.50
|
7.45
|
7.50
|
5,200
|
|
4/4/2024
|
-0.10/-1.32%
|
7.30
|
7.50
|
7.20
|
7.50
|
7.34
|
7.50
|
8,500
|
|
4/3/2024
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.10
|
7.60
|
7.26
|
7.60
|
15,800
|
|
4/2/2024
|
+0.10/+1.33%
|
7.40
|
7.60
|
7.30
|
7.60
|
7.33
|
7.60
|
3,300
|
|
4/1/2024
|
-0.10/-1.32%
|
7.50
|
7.70
|
7.30
|
7.50
|
7.45
|
7.50
|
5,300
|
|
3/29/2024
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.58
|
7.60
|
9,100
|
|
3/28/2024
|
-0.10/-1.30%
|
7.50
|
7.70
|
7.40
|
7.60
|
7.52
|
7.60
|
8,800
|
|
3/27/2024
|
-0.10/-1.28%
|
7.70
|
7.70
|
7.30
|
7.70
|
7.47
|
7.70
|
4,400
|
|
3/26/2024
|
+0.30/+4.00%
|
7.50
|
7.80
|
7.20
|
7.80
|
7.49
|
7.80
|
18,000
|
|
|