|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,200
|
|
|
4/9/2026
|
+0.30/+5.26%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.80
|
6.00
|
300
|
|
|
4/8/2026
|
-0.40/-6.56%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.74
|
5.70
|
3,600
|
|
|
4/7/2026
|
+0.10/+1.67%
|
5.90
|
6.10
|
5.90
|
6.10
|
5.91
|
6.10
|
2,700
|
|
|
4/6/2026
|
+0.30/+5.26%
|
5.70
|
6.00
|
5.60
|
6.00
|
5.69
|
6.00
|
4,800
|
|
|
4/3/2026
|
-0.30/-5.00%
|
5.80
|
5.80
|
5.60
|
5.70
|
5.68
|
5.70
|
8,900
|
|
|
4/2/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.91
|
6.00
|
1,400
|
|
|
4/1/2026
|
-0.20/-3.23%
|
5.80
|
6.10
|
5.60
|
6.00
|
5.63
|
6.00
|
51,600
|
|
|
3/31/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.70
|
6.20
|
5.78
|
6.20
|
15,900
|
|
|
3/30/2026
|
0.00 / 0.00%
|
6.20
|
6.30
|
5.60
|
6.20
|
5.82
|
6.20
|
33,600
|
|
|
3/27/2026
|
0.00 / 0.00%
|
6.10
|
6.30
|
5.80
|
6.20
|
5.92
|
6.20
|
13,000
|
|
|
3/26/2026
|
-0.10/-1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
300
|
|
|
3/25/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
3/24/2026
|
0.00 / 0.00%
|
6.10
|
6.40
|
6.00
|
6.30
|
6.08
|
6.30
|
2,200
|
|
|
3/23/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
3/20/2026
|
+0.10/+1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
6,300
|
|
|
3/19/2026
|
-0.10/-1.59%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.02
|
6.20
|
6,500
|
|
|
3/18/2026
|
+0.20/+3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.14
|
6.30
|
1,600
|
|
|
3/17/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
4,600
|
|
|
3/16/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
200
|
|
|