|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
11/20/2024
|
0.00 / 0.00%
|
5.80
|
6.10
|
5.80
|
6.10
|
5.84
|
6.10
|
2,300
|
|
|
11/19/2024
|
+0.10/+1.67%
|
5.90
|
6.10
|
5.90
|
6.10
|
5.97
|
6.10
|
300
|
|
|
11/18/2024
|
-0.30/-4.76%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.93
|
6.00
|
4,300
|
|
|
11/15/2024
|
+0.30/+5.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.06
|
6.30
|
500
|
|
|
11/14/2024
|
-0.20/-3.23%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.15
|
6.00
|
200
|
|
|
11/13/2024
|
-0.10/-1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.23
|
6.20
|
400
|
|
|
11/12/2024
|
+0.20/+3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
11/11/2024
|
-0.10/-1.61%
|
6.20
|
6.40
|
6.10
|
6.10
|
6.21
|
6.10
|
16,600
|
|
|
11/8/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
11/7/2024
|
0.00 / 0.00%
|
5.60
|
6.20
|
5.60
|
6.20
|
6.00
|
6.20
|
2,200
|
|
|
11/6/2024
|
+0.40/+6.90%
|
5.80
|
6.30
|
5.80
|
6.20
|
6.22
|
6.20
|
30,800
|
|
|
11/5/2024
|
+0.10/+1.75%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
500
|
|
|
11/4/2024
|
-0.30/-5.00%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.71
|
5.70
|
6,100
|
|
|
11/1/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
10/31/2024
|
0.00 / 0.00%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.70
|
6.00
|
14,300
|
|
|
10/30/2024
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.70
|
6.00
|
5.75
|
6.00
|
34,900
|
|
|
10/29/2024
|
+0.10/+1.69%
|
6.00
|
6.10
|
5.80
|
6.00
|
5.84
|
6.00
|
3,700
|
|
|
10/28/2024
|
-0.20/-3.28%
|
5.80
|
6.10
|
5.80
|
5.90
|
5.86
|
5.90
|
1,700
|
|
|
10/25/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.80
|
6.10
|
5.90
|
6.10
|
1,700
|
|
|